Partner Tech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24.100 | 24.100 | 24.100 | 24.100 | 23.191 | 1 |
| 2025-10-22 | 23.000 | 23.300 | 23.000 | 23.100 | 22.228 | 3,060 |
| 2025-10-21 | 24.100 | 24.100 | 24.100 | 24.100 | 23.191 | 25 |
| 2025-10-20 | 24.100 | 24.100 | 23.950 | 24.100 | 23.191 | 17,356 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.0000 TWD |
| 2025-07-01 | 1.0000 TWD |
| 2024-06-27 | 1.0000 TWD |
| 2023-07-13 | 1.0000 TWD |
| 2022-07-14 | 0.6000 TWD |
| 2021-07-21 | 0.4000 TWD |
| 2020-08-19 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.