WIN Semiconductors historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 576.00 | 604.00 | 533.00 | 547.00 | 547.00 | 49,891,639 |
| 2026-04-23 | 612.00 | 622.00 | 540.00 | 560.00 | 560.00 | 50,174,531 |
| 2026-04-22 | 615.00 | 626.00 | 598.00 | 600.00 | 600.00 | 27,409,712 |
| 2026-04-21 | 625.00 | 637.00 | 585.00 | 617.00 | 617.00 | 53,646,825 |
| 2026-04-20 | 546.00 | 592.00 | 539.00 | 592.00 | 592.00 | 41,987,083 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.0000 TWD |
| 2025-06-13 | 1.0000 TWD |
| 2023-07-04 | 2.5000 TWD |
| 2022-07-07 | 8.0007 TWD |
| 2021-07-07 | 10.0000 TWD |
| 2020-07-01 | 7.0000 TWD |
| 2019-07-01 | 4.9969 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.