Howteh Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	40.000	40.000	37.700	38.100	38.100	1,009,221
2026-10-16	41.400	43.550	40.850	41.500	41.500	4,317,138
2026-10-15	40.950	42.900	40.000	40.850	40.850	3,312,863
2026-10-14	37.900	41.300	37.550	41.300	41.300	841,335
2026-10-13	38.450	39.100	36.700	37.550	37.550	626,691
2026-10-12	38.200	39.500	38.200	39.050	39.050	646,686
2026-10-08	39.550	39.550	38.200	38.350	38.350	698,869
2026-10-07	40.850	41.450	39.100	39.550	39.550	1,226,588
2026-10-06	47.950	47.950	40.000	40.850	40.850	6,947,410
2026-10-05	42.700	43.600	42.050	43.600	43.600	1,916,302
2026-10-02	36.750	39.650	35.350	39.650	39.650	3,574,462
2026-10-01	34.600	38.050	34.600	36.050	36.050	2,985,520
2026-09-30	35.800	35.800	33.900	34.600	34.600	645,177
2026-09-29	35.000	36.500	34.550	35.000	35.000	1,774,000
2026-09-24	31.450	34.250	31.450	34.250	34.250	871,031
2026-09-23	32.000	32.600	31.000	31.150	31.150	169,598
2026-09-22	31.950	32.000	31.500	31.900	31.900	166,215
2026-09-21	31.200	31.950	30.900	31.950	31.950	218,064
2026-09-18	30.600	31.250	30.600	31.150	31.150	180,200
2026-09-17	30.350	30.700	30.150	30.350	30.350	129,008
2026-09-16	29.700	30.100	29.500	30.000	30.000	110,000
2026-09-15	29.700	30.150	29.250	29.350	29.350	88,000
2026-09-14	29.850	30.100	29.450	29.850	29.850	141,000
2026-09-11	30.600	30.600	29.850	29.850	29.850	147,054
2026-09-10	30.150	30.300	29.100	30.300	30.300	189,000
2026-09-09	30.000	30.250	29.800	30.050	30.050	196,000
2026-09-08	30.850	30.850	30.000	30.000	30.000	203,006
2026-09-07	31.800	31.800	30.850	31.050	31.050	189,116
2026-09-04	31.600	32.100	30.700	31.800	31.800	249,024
2026-09-03	32.500	32.850	30.600	30.600	30.600	651,235
2026-09-02	33.077	33.846	32.692	33.317	32.317	560,612
2026-09-01	31.731	33.173	31.731	32.837	31.851	283,920
2026-08-31	32.404	32.500	31.731	31.827	30.872	213,200
2026-08-28	32.644	33.269	32.500	32.596	31.618	220,656
2026-08-27	34.400	34.400	33.750	33.800	32.786	155,050
2026-08-26	34.400	34.900	34.050	34.100	34.100	240,000
2026-08-25	34.450	34.450	33.200	34.000	34.000	205,000
2026-08-24	33.000	34.600	33.000	34.250	34.250	374,041
2026-08-21	32.050	32.950	31.950	32.750	32.750	133,211
2026-08-20	32.250	32.750	31.900	32.300	32.300	188,087
2026-08-19	32.200	32.600	31.650	31.950	31.950	137,004
2026-08-18	33.550	34.050	32.400	32.500	32.500	302,020
2026-08-17	34.000	34.000	33.200	33.200	33.200	202,060
2026-08-14	35.100	35.100	33.500	33.500	33.500	691,188
2026-08-13	35.500	36.500	34.950	35.000	35.000	892,230
2026-08-12	35.800	36.850	35.800	36.250	36.250	458,023
2026-08-11	37.500	38.050	36.500	36.550	36.550	505,250
2026-08-10	38.300	39.500	37.500	37.500	37.500	1,636,427
2026-08-07	37.400	39.850	36.900	38.800	38.800	5,365,145
2026-08-06	33.650	36.900	32.700	36.900	36.900	2,307,501
2026-08-05	31.800	33.750	31.550	33.550	33.550	780,500
2026-08-04	30.450	31.600	30.200	31.300	31.300	460,020
2026-08-03	29.950	31.000	29.500	30.450	30.450	392,000
2026-07-31	30.300	30.500	29.350	30.500	30.500	506,500
2026-07-30	28.650	29.750	28.300	28.500	28.500	522,090
2026-07-29	29.950	29.950	27.700	29.000	29.000	582,000
2026-07-28	30.650	30.850	28.550	29.600	29.600	819,518
2026-07-27	31.800	31.850	31.000	31.650	31.650	359,000
2026-07-24	32.050	32.850	31.600	31.800	31.800	338,024
2026-07-23	33.300	33.600	32.400	32.450	32.450	347,251

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0400 TWD
2025-07-11	1.2000 TWD
2024-07-16	1.2000 TWD
2023-08-01	1.3520 TWD
2022-08-15	0.9540 TWD
2021-08-16	1.2000 TWD
2020-07-24	1.0550 TWD
2019-07-18	1.6150 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.