Howteh Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	26.250	26.250	25.000	25.000	25.000	164,000
2024-08-02	26.450	26.800	26.450	26.600	26.600	22,000
2024-08-01	26.800	27.000	26.800	26.850	26.850	37,000
2024-07-31	26.500	26.700	26.500	26.550	26.550	25,000
2024-07-30	26.500	26.550	26.350	26.500	26.500	28,000
2024-07-29	26.600	26.800	26.450	26.500	26.500	53,000
2024-07-26	26.400	26.700	26.250	26.700	26.700	61,000
2024-07-25	26.800	26.800	26.800	26.800	26.800	0
2024-07-24	26.800	26.800	26.800	26.800	26.800	0
2024-07-23	26.850	26.850	26.650	26.800	26.800	45,000
2024-07-22	27.600	27.600	25.800	26.550	26.550	314,000
2024-07-19	28.250	28.250	27.700	27.700	27.700	97,000
2024-07-18	28.400	28.400	27.900	28.200	28.200	127,000
2024-07-17	28.450	28.600	28.250	28.400	28.400	64,000
2024-07-16	28.600	28.600	28.200	28.250	28.250	98,000
2024-07-15	29.600	29.600	29.200	29.500	28.300	178,000
2024-07-12	29.600	29.650	29.550	29.600	28.396	94,000
2024-07-11	29.550	29.700	29.550	29.600	28.396	118,000
2024-07-10	29.350	29.900	29.350	29.500	28.300	216,000
2024-07-09	30.300	30.350	29.250	29.250	29.250	273,000
2024-07-08	29.650	30.300	29.450	30.100	30.100	551,000
2024-07-05	29.400	29.450	29.350	29.400	29.400	164,000
2024-07-04	29.500	29.500	29.150	29.400	29.400	259,000
2024-07-03	28.900	29.400	28.700	29.300	29.300	196,000
2024-07-02	28.900	28.900	28.700	28.750	28.750	31,000
2024-07-01	28.950	28.950	28.550	28.550	28.550	81,000
2024-06-28	28.700	28.950	28.650	28.700	28.700	57,000
2024-06-27	28.950	29.000	28.600	28.700	28.700	70,000
2024-06-26	28.950	29.000	28.750	28.800	28.800	30,000
2024-06-25	28.700	29.000	28.500	28.750	28.750	57,000
2024-06-24	29.000	29.000	28.550	28.700	28.700	90,000
2024-06-21	29.000	29.400	29.000	29.250	29.250	102,000
2024-06-20	29.150	29.150	28.900	29.000	29.000	46,000
2024-06-19	29.300	29.300	28.800	29.000	29.000	59,000
2024-06-18	29.100	29.350	28.900	28.950	28.950	75,000
2024-06-17	29.200	29.250	28.950	29.000	29.000	131,000
2024-06-14	28.550	28.650	28.500	28.600	28.600	43,000
2024-06-13	28.550	28.600	28.250	28.500	28.500	61,000
2024-06-12	28.550	28.650	28.400	28.400	28.400	70,000
2024-06-11	29.200	29.200	28.450	28.550	28.550	207,000
2024-06-07	29.200	29.500	29.200	29.200	29.200	75,000
2024-06-06	29.350	29.350	28.850	29.000	29.000	168,000
2024-06-05	29.600	29.800	29.000	29.150	29.150	101,000
2024-06-04	29.800	29.800	29.250	29.600	29.600	130,000
2024-06-03	29.300	29.600	29.250	29.300	29.300	104,000
2024-05-31	29.300	29.450	29.250	29.250	29.250	54,000
2024-05-30	29.700	29.700	29.250	29.250	29.250	107,000
2024-05-29	29.450	29.900	29.450	29.600	29.600	208,000
2024-05-28	29.100	29.700	29.100	29.450	29.450	208,000
2024-05-27	29.000	29.100	28.900	29.000	29.000	59,000
2024-05-24	28.800	28.800	28.700	28.800	28.800	80,000
2024-05-23	29.100	29.100	28.750	28.800	28.800	108,000
2024-05-22	29.100	29.150	29.000	29.100	29.100	51,000
2024-05-21	28.900	29.100	28.850	28.950	28.950	72,000
2024-05-20	29.150	29.150	28.900	28.950	28.950	93,000
2024-05-17	28.900	29.000	28.750	29.000	29.000	81,000
2024-05-16	29.050	29.100	28.800	28.850	28.850	119,000
2024-05-15	29.100	29.250	28.850	28.850	28.850	142,000
2024-05-14	29.200	29.550	29.100	29.100	29.100	177,000
2024-05-13	28.800	29.000	28.800	29.000	29.000	188,000

← NewerPage 10 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0400 TWD
2025-07-11	1.2000 TWD
2024-07-16	1.2000 TWD
2023-08-01	1.3520 TWD
2022-08-15	0.9540 TWD
2021-08-16	1.2000 TWD
2020-07-24	1.0550 TWD
2019-07-18	1.6150 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.