Howteh Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	29.500	29.700	29.200	29.200	29.200	465,000
2024-01-31	29.900	29.900	28.900	29.450	29.450	1,445,000
2024-01-30	28.300	29.900	28.300	29.200	29.200	2,126,000
2024-01-29	28.200	28.250	27.800	28.000	28.000	191,000
2024-01-26	28.450	28.500	28.000	28.050	28.050	325,000
2024-01-25	29.600	29.600	28.000	28.550	28.550	977,000
2024-01-24	27.500	29.800	27.500	28.950	28.950	2,121,000
2024-01-23	27.100	27.500	27.000	27.400	27.400	174,000
2024-01-22	27.250	27.250	26.950	27.000	27.000	40,000
2024-01-19	26.950	27.150	26.950	26.950	26.950	70,000
2024-01-18	27.000	27.100	26.500	26.950	26.950	108,000
2024-01-17	26.700	27.000	26.650	27.000	27.000	38,000
2024-01-16	26.900	26.950	26.800	26.800	26.800	50,000
2024-01-15	27.000	27.200	26.850	27.050	27.050	50,604
2024-01-12	26.850	27.000	26.850	26.900	26.900	47,000
2024-01-11	26.650	26.800	26.650	26.800	26.800	38,000
2024-01-10	26.600	26.750	26.550	26.700	26.700	29,000
2024-01-09	26.800	26.850	26.500	26.600	26.600	63,000
2024-01-08	26.750	26.800	26.500	26.500	26.500	65,000
2024-01-05	26.800	26.800	26.500	26.550	26.550	114,000
2024-01-04	26.950	27.000	26.850	26.900	26.900	42,000
2024-01-03	26.850	27.050	26.850	26.950	26.950	91,000
2024-01-02	26.850	26.900	26.800	26.850	26.850	67,000
2023-12-29	26.850	26.950	26.800	26.950	26.950	76,000
2023-12-28	26.750	26.850	26.700	26.750	26.750	88,000
2023-12-27	26.650	26.850	26.550	26.750	26.750	280,000
2023-12-26	26.550	26.600	26.400	26.550	26.550	57,000
2023-12-25	26.750	26.750	26.500	26.550	26.550	29,000
2023-12-22	26.800	26.800	26.600	26.650	26.650	67,000
2023-12-21	26.600	26.800	26.600	26.600	26.600	42,000
2023-12-20	26.600	26.750	26.550	26.750	26.750	25,000
2023-12-19	26.800	26.800	26.500	26.500	26.500	150,000
2023-12-18	27.000	27.000	26.900	26.900	26.900	34,000
2023-12-15	27.100	27.200	27.000	27.000	27.000	64,000
2023-12-14	26.900	27.150	26.900	27.100	27.100	91,000
2023-12-13	27.000	27.000	26.800	26.850	26.850	100,000
2023-12-12	27.100	27.150	26.900	26.900	26.900	89,000
2023-12-11	27.150	27.200	27.100	27.150	27.150	28,000
2023-12-08	27.200	27.250	27.150	27.150	27.150	84,000
2023-12-07	27.300	27.400	27.150	27.300	27.300	89,000
2023-12-06	27.350	27.550	27.350	27.400	27.400	89,000
2023-12-05	27.600	27.600	27.350	27.350	27.350	72,000
2023-12-04	27.800	27.800	27.500	27.650	27.650	98,000
2023-12-01	27.400	27.550	27.350	27.450	27.450	168,000
2023-11-30	27.350	27.350	27.200	27.350	27.350	103,000
2023-11-29	27.150	27.300	27.100	27.200	27.200	48,000
2023-11-28	27.100	27.300	27.100	27.150	27.150	70,000
2023-11-27	27.200	27.350	27.100	27.100	27.100	45,000
2023-11-24	27.200	27.300	27.150	27.200	27.200	59,000
2023-11-23	27.300	27.300	27.100	27.150	27.150	41,000
2023-11-22	27.150	27.200	27.000	27.150	27.150	69,000
2023-11-21	27.150	27.300	27.100	27.250	27.250	53,000
2023-11-20	26.800	27.200	26.750	27.200	27.200	124,000
2023-11-17	27.200	27.200	26.750	26.850	26.850	82,000
2023-11-16	27.000	27.250	26.800	26.900	26.900	59,000
2023-11-15	27.050	27.450	27.000	27.050	27.050	143,000
2023-11-14	26.550	27.050	26.500	26.900	26.900	224,000
2023-11-13	26.550	26.550	26.350	26.400	26.400	96,000
2023-11-10	26.200	26.250	26.050	26.200	26.200	94,000
2023-11-09	26.500	26.500	26.150	26.200	26.200	85,000

← NewerPage 12 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0400 TWD
2025-07-11	1.2000 TWD
2024-07-16	1.2000 TWD
2023-08-01	1.3520 TWD
2022-08-15	0.9540 TWD
2021-08-16	1.2000 TWD
2020-07-24	1.0550 TWD
2019-07-18	1.6150 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.