Howteh Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	26.500	26.600	26.450	26.550	26.550	34,000
2023-11-07	26.550	26.550	26.400	26.500	26.500	17,000
2023-11-06	26.450	26.600	26.450	26.600	26.600	58,000
2023-11-03	26.450	26.500	26.350	26.400	26.400	56,000
2023-11-02	26.500	26.500	26.300	26.450	26.450	14,000
2023-11-01	26.200	26.300	26.100	26.300	26.300	46,000
2023-10-31	26.550	26.550	26.200	26.250	26.250	56,000
2023-10-30	26.350	26.500	26.350	26.500	26.500	45,000
2023-10-27	26.450	26.500	26.350	26.350	26.350	29,000
2023-10-26	26.250	26.500	26.250	26.400	26.400	45,000
2023-10-25	26.200	26.450	26.200	26.250	26.250	68,000
2023-10-24	26.250	26.300	26.150	26.150	26.150	47,000
2023-10-23	26.200	26.550	26.200	26.550	26.550	18,000
2023-10-20	26.200	26.250	26.100	26.150	26.150	67,000
2023-10-19	26.200	26.400	26.150	26.200	26.200	38,000
2023-10-18	26.300	26.300	26.150	26.200	26.200	34,000
2023-10-17	26.400	26.500	26.200	26.300	26.300	61,000
2023-10-16	26.450	26.450	26.250	26.300	26.300	75,000
2023-10-13	26.550	26.800	26.550	26.650	26.650	48,000
2023-10-12	26.650	26.850	26.600	26.800	26.800	21,000
2023-10-11	27.000	27.000	26.350	26.650	26.650	144,000
2023-10-06	27.400	27.400	27.100	27.150	27.150	44,000
2023-10-05	27.100	27.400	27.050	27.050	27.050	47,000
2023-10-04	26.750	27.200	26.700	27.100	27.100	100,000
2023-10-03	27.200	27.250	27.050	27.050	27.050	62,000
2023-10-02	27.650	27.650	27.100	27.350	27.350	71,000
2023-09-28	27.150	27.450	27.150	27.350	27.350	90,000
2023-09-27	27.150	27.500	27.000	27.350	27.350	63,000
2023-09-26	27.450	27.450	27.050	27.150	27.150	39,000
2023-09-25	27.300	27.400	27.200	27.300	27.300	32,000
2023-09-22	27.150	27.350	27.100	27.150	27.150	75,000
2023-09-21	27.550	27.550	27.300	27.350	27.350	66,000
2023-09-20	27.900	27.900	27.600	27.650	27.650	97,000
2023-09-19	28.400	28.400	27.900	28.000	28.000	112,000
2023-09-18	28.300	28.500	27.900	28.200	28.200	205,000
2023-09-15	27.550	28.400	27.550	28.250	28.250	386,000
2023-09-14	27.300	27.700	27.300	27.550	27.550	130,000
2023-09-13	27.100	27.350	27.050	27.300	27.300	82,000
2023-09-12	27.750	27.750	27.100	27.100	27.100	88,000
2023-09-11	27.050	27.400	26.900	27.350	27.350	205,000
2023-09-08	26.800	26.800	26.500	26.550	26.550	116,000
2023-09-07	26.900	27.150	26.750	26.900	26.900	47,000
2023-09-06	27.300	27.300	26.950	26.950	26.950	103,000
2023-09-05	27.650	27.650	27.150	27.500	27.500	110,000
2023-09-04	26.950	27.600	26.950	27.400	27.400	207,000
2023-09-01	26.850	27.000	26.800	26.900	26.900	47,000
2023-08-31	26.700	26.850	26.500	26.850	26.850	36,000
2023-08-30	26.800	26.800	26.450	26.500	26.500	23,000
2023-08-29	26.750	26.750	26.300	26.450	26.450	31,000
2023-08-28	26.550	26.700	26.400	26.500	26.500	27,000
2023-08-25	26.250	27.500	26.250	26.600	26.600	89,000
2023-08-24	26.250	26.500	26.200	26.250	26.250	67,000
2023-08-23	26.000	26.300	26.000	26.250	26.250	27,000
2023-08-22	26.250	26.250	25.900	25.900	25.900	71,000
2023-08-21	26.100	26.300	26.100	26.200	26.200	50,000
2023-08-18	26.100	26.200	26.050	26.100	26.100	39,000
2023-08-17	25.800	26.350	25.650	26.250	26.250	78,000
2023-08-16	25.650	25.850	25.600	25.800	25.800	51,000
2023-08-15	26.500	26.500	25.800	25.900	25.900	96,000
2023-08-14	26.200	26.200	25.650	25.900	25.900	155,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0400 TWD
2025-07-11	1.2000 TWD
2024-07-16	1.2000 TWD
2023-08-01	1.3520 TWD
2022-08-15	0.9540 TWD
2021-08-16	1.2000 TWD
2020-07-24	1.0550 TWD
2019-07-18	1.6150 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.