Howteh Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	26.200	26.200	25.650	25.900	25.900	155,000
2023-08-11	26.450	26.550	26.100	26.200	26.200	119,000
2023-08-10	26.700	26.750	26.100	26.450	26.450	222,000
2023-08-09	26.850	27.000	26.700	26.950	26.950	116,000
2023-08-08	26.900	27.200	26.800	27.000	27.000	97,000
2023-08-07	26.800	27.000	26.800	26.900	26.900	106,000
2023-08-04	26.550	27.150	26.450	26.600	26.600	206,000
2023-08-03	26.550	26.550	26.550	26.550	26.550	0
2023-08-02	27.450	27.450	26.550	26.550	26.550	426,000
2023-08-01	28.100	28.100	27.200	27.450	27.450	729,000
2023-07-31	29.135	29.615	28.942	29.327	28.027	1,226,160
2023-07-28	28.846	28.846	28.510	28.798	27.522	479,440
2023-07-27	29.500	30.000	29.500	29.900	27.476	297,888
2023-07-26	30.000	30.100	29.250	29.400	27.016	468,385
2023-07-25	30.000	30.600	29.700	29.900	27.476	907,275
2023-07-24	29.550	29.850	29.150	29.650	27.246	631,690
2023-07-21	29.250	29.500	28.750	29.100	26.740	278,052
2023-07-20	28.750	29.200	28.750	29.100	26.740	261,832
2023-07-19	29.400	29.400	28.700	28.900	26.557	420,333
2023-07-18	30.000	30.400	28.550	29.000	26.649	959,287
2023-07-17	29.400	29.950	29.000	29.900	27.476	655,571
2023-07-14	29.700	30.100	28.400	28.900	26.557	1,267,163
2023-07-13	29.650	30.400	29.250	29.550	27.154	1,110,143
2023-07-12	32.550	32.700	29.050	29.250	26.878	3,402,387
2023-07-11	29.100	31.400	28.650	31.400	28.854	4,851,631
2023-07-10	27.850	29.500	27.850	28.550	26.235	1,222,505
2023-07-07	27.450	27.450	27.250	27.300	25.086	50,523
2023-07-06	27.700	27.700	27.350	27.500	25.270	74,599
2023-07-05	27.900	27.900	27.400	27.600	25.362	105,279
2023-07-04	27.400	27.700	27.350	27.600	25.362	156,184
2023-07-03	27.250	27.300	27.050	27.200	24.995	124,248
2023-06-30	27.400	27.400	27.200	27.250	25.040	21,407
2023-06-29	27.250	27.350	27.250	27.250	25.040	52,452
2023-06-28	27.250	27.350	27.200	27.200	24.995	46,420
2023-06-27	27.250	27.400	27.150	27.200	24.995	73,205
2023-06-26	27.150	27.500	27.150	27.350	25.132	54,412
2023-06-21	27.550	27.550	27.100	27.400	25.178	21,316
2023-06-20	27.750	27.750	27.300	27.550	25.316	53,442
2023-06-19	27.900	27.900	27.550	27.550	25.316	104,001
2023-06-16	27.550	27.700	27.350	27.600	25.362	193,581
2023-06-15	27.350	27.350	27.000	27.250	25.040	56,108
2023-06-14	27.150	27.150	26.900	27.150	24.949	73,668
2023-06-13	27.250	27.350	27.100	27.150	24.949	45,553
2023-06-12	27.100	27.400	27.100	27.200	24.995	57,766
2023-06-09	27.200	27.400	27.200	27.200	24.995	94,883
2023-06-08	27.450	27.450	26.750	26.800	24.627	286,957
2023-06-07	27.050	27.700	27.050	27.300	25.086	106,597
2023-06-06	27.300	27.300	27.200	27.200	24.995	48,973
2023-06-05	27.500	27.500	27.300	27.400	25.178	88,200
2023-06-02	27.350	27.450	27.200	27.300	25.086	120,155
2023-06-01	27.100	27.450	27.100	27.250	25.040	118,941
2023-05-31	27.250	27.750	27.250	27.250	25.040	195,425
2023-05-30	26.800	27.350	26.800	27.150	24.949	116,123
2023-05-29	26.700	27.050	26.700	26.850	24.673	103,447
2023-05-26	26.600	26.750	26.500	26.700	24.535	67,876
2023-05-25	26.500	26.550	26.450	26.500	24.351	36,129
2023-05-24	26.550	26.650	26.500	26.600	24.443	62,997
2023-05-23	26.400	26.650	26.400	26.600	24.443	28,484
2023-05-22	26.600	26.600	26.550	26.550	24.397	43,079
2023-05-19	26.500	26.600	26.450	26.450	24.305	60,387

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0400 TWD
2025-07-11	1.2000 TWD
2024-07-16	1.2000 TWD
2023-08-01	1.3520 TWD
2022-08-15	0.9540 TWD
2021-08-16	1.2000 TWD
2020-07-24	1.0550 TWD
2019-07-18	1.6150 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.