Howteh Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	26.450	26.550	26.250	26.450	24.305	98,767
2023-05-17	26.550	26.550	26.350	26.400	24.259	35,393
2023-05-16	26.050	26.650	26.050	26.400	24.259	101,363
2023-05-15	26.400	26.400	26.200	26.200	24.076	14,664
2023-05-12	26.200	26.400	26.100	26.400	24.259	37,440
2023-05-11	26.300	26.300	25.900	25.900	23.800	170,825
2023-05-10	26.400	26.500	26.300	26.500	24.351	79,095
2023-05-09	26.850	26.850	26.400	26.600	24.443	216,964
2023-05-08	27.100	27.200	27.000	27.100	24.903	32,535
2023-05-05	27.200	27.200	26.950	27.050	24.857	36,533
2023-05-04	27.000	27.150	26.950	27.100	24.903	39,742
2023-05-03	27.000	27.000	26.900	26.950	24.765	38,515
2023-05-02	27.000	27.100	26.900	27.000	24.811	94,088
2023-04-28	27.050	27.250	27.000	27.200	24.995	82,037
2023-04-27	26.550	26.950	26.550	26.950	24.765	20,322
2023-04-26	26.400	27.000	26.400	26.900	24.719	93,485
2023-04-25	27.350	27.350	26.700	26.700	24.535	174,598
2023-04-24	27.200	27.300	27.150	27.250	25.040	13,940
2023-04-21	27.550	27.550	27.000	27.150	24.949	161,595
2023-04-20	27.900	27.900	27.450	27.550	25.316	111,855
2023-04-19	28.000	28.000	27.850	27.900	25.638	131,411
2023-04-18	28.000	28.100	27.900	27.900	25.638	240,206
2023-04-17	27.700	28.400	27.550	27.950	25.684	454,529
2023-04-14	27.600	27.800	27.450	27.700	25.454	86,655
2023-04-13	27.600	27.700	27.500	27.550	25.316	80,747
2023-04-12	27.300	27.650	27.200	27.600	25.362	210,872
2023-04-11	27.350	27.350	27.200	27.300	25.086	56,328
2023-04-10	27.100	27.350	27.100	27.350	25.132	79,994
2023-04-07	27.100	27.250	27.100	27.150	24.949	66,754
2023-04-06	27.150	27.300	27.100	27.250	25.040	53,363
2023-03-31	27.300	27.350	27.150	27.150	24.949	152,221
2023-03-30	27.300	27.300	27.100	27.150	24.949	108,309
2023-03-29	27.600	27.600	27.000	27.150	24.949	203,154
2023-03-28	27.700	27.700	27.300	27.550	25.316	201,860
2023-03-27	27.750	27.750	27.400	27.550	25.316	154,920
2023-03-24	27.700	27.850	27.550	27.750	25.500	172,615
2023-03-23	27.950	27.950	27.450	27.700	25.454	660,434
2023-03-22	27.900	28.350	27.900	28.300	26.005	384,385
2023-03-21	27.500	28.700	27.400	27.900	25.638	892,032
2023-03-20	27.250	27.450	27.250	27.400	25.178	76,591
2023-03-17	27.250	27.250	27.100	27.200	24.995	83,450
2023-03-16	27.600	27.600	26.950	27.150	24.949	128,428
2023-03-15	27.300	27.800	27.300	27.450	25.224	182,156
2023-03-14	26.850	27.250	26.850	27.200	24.995	61,520
2023-03-13	26.900	27.200	26.600	27.150	24.949	205,329
2023-03-10	27.500	27.700	27.100	27.200	24.995	299,643
2023-03-09	27.950	28.050	27.600	27.600	25.362	305,337
2023-03-08	27.900	28.100	27.500	28.050	25.776	503,594
2023-03-07	28.000	28.200	27.900	28.050	25.776	180,131
2023-03-06	27.900	28.350	27.850	27.900	25.638	367,267
2023-03-03	27.750	28.300	27.750	27.900	25.638	533,653
2023-03-02	27.350	27.700	27.350	27.650	25.408	311,988
2023-03-01	27.100	27.600	27.000	27.350	25.132	392,495
2023-02-24	26.900	27.100	26.900	27.000	24.811	286,904
2023-02-23	26.850	26.900	26.750	26.850	24.673	154,867
2023-02-22	26.600	26.750	26.550	26.700	24.535	62,178
2023-02-21	26.850	26.850	26.600	26.700	24.535	250,293
2023-02-20	26.750	26.800	26.550	26.750	24.581	164,878
2023-02-17	26.650	26.750	26.500	26.650	24.489	86,275
2023-02-16	26.750	26.750	26.500	26.650	24.489	127,971

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0400 TWD
2025-07-11	1.2000 TWD
2024-07-16	1.2000 TWD
2023-08-01	1.3520 TWD
2022-08-15	0.9540 TWD
2021-08-16	1.2000 TWD
2020-07-24	1.0550 TWD
2019-07-18	1.6150 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.