Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 3114.TWO stock page

Howteh Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-1526.45026.65026.35026.65024.489163,035
2023-02-1426.30026.35026.20026.35024.21397,906
2023-02-1326.10026.10026.00026.10023.98442,791
2023-02-1026.40026.40026.10026.10023.98479,136
2023-02-0926.35026.35026.15026.20024.07697,392
2023-02-0826.25026.25026.15026.25024.122103,386
2023-02-0726.25026.25026.10026.15024.03088,574
2023-02-0626.20026.50026.20026.25024.12271,434
2023-02-0326.20026.40026.15026.25024.12278,367
2023-02-0226.10026.35026.10026.20024.07698,066
2023-02-0126.05026.10025.95026.05023.938125,297
2023-01-3125.60026.00025.60025.90023.80092,106
2023-01-3025.50025.60025.40025.60023.52454,667
2023-01-1725.15025.40025.15025.40023.34144,741
2023-01-1625.45025.45025.05025.20023.15726,250
2023-01-1325.40025.40025.15025.15023.11178,765
2023-01-1225.55025.55025.25025.40023.34135,604
2023-01-1125.50025.55025.40025.45023.38672,921
2023-01-1025.55025.60025.40025.60023.52451,070
2023-01-0925.90025.90025.55025.55023.47871,031
2023-01-0625.40025.65025.40025.65023.57064,767
2023-01-0525.55025.60025.40025.40023.34125,153
2023-01-0425.40025.50025.30025.45023.38628,328
2023-01-0325.30025.40025.30025.40023.34115,689
2022-12-3025.40025.40025.15025.30023.24974,034
2022-12-2925.00025.40024.80025.30023.24963,485
2022-12-2825.45025.45025.05025.10023.065107,846
2022-12-2725.45025.55025.40025.40023.34134,184
2022-12-2625.80025.80025.40025.45023.386196,229
2022-12-2325.90026.00025.65025.70023.616123,234
2022-12-2225.90026.15025.90026.10023.98485,048
2022-12-2126.35026.35026.05026.05023.93857,769
2022-12-2026.70026.70026.00026.15024.030198,007
2022-12-1926.80026.80026.65026.65024.48975,196
2022-12-1626.65026.85026.35026.60024.44394,320
2022-12-1526.65026.75026.60026.65024.48968,683
2022-12-1426.40026.75026.40026.75024.581110,174
2022-12-1326.35026.60026.35026.45024.30571,199
2022-12-1226.40026.50026.35026.40024.25941,237
2022-12-0926.65026.65026.35026.40024.259126,456
2022-12-0826.50026.70026.50026.55024.39753,455
2022-12-0726.45026.70026.45026.45024.30588,582
2022-12-0626.80026.85026.55026.60024.443139,636
2022-12-0526.90026.95026.80026.80024.627127,232
2022-12-0226.70026.95026.70026.85024.673130,986
2022-12-0126.95027.00026.70026.75024.581228,531
2022-11-3026.55026.95026.50026.90024.719270,268
2022-11-2926.25026.55026.20026.50024.351115,554
2022-11-2826.40026.45026.15026.45024.305107,508
2022-11-2526.50026.55026.30026.40024.25999,720
2022-11-2426.45026.50026.15026.50024.351190,425
2022-11-2326.30026.40026.15026.20024.076281,961
2022-11-2226.50026.50026.20026.25024.122107,366
2022-11-2126.65026.65026.40026.40024.259109,868
2022-11-1826.80026.95026.55026.55024.397158,527
2022-11-1726.45027.10026.40026.90024.719339,775
2022-11-1626.35026.55026.25026.45024.305257,724
2022-11-1526.30026.55025.90026.25024.122506,211
2022-11-1426.40026.75025.95025.95023.846596,331
2022-11-1126.10026.45025.80025.85023.754174,427
← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-031.0400 TWD
2025-07-111.2000 TWD
2024-07-161.2000 TWD
2023-08-011.3520 TWD
2022-08-150.9540 TWD
2021-08-161.2000 TWD
2020-07-241.0550 TWD
2019-07-181.6150 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.