Howteh Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	25.950	25.950	25.500	25.850	23.754	65,491
2022-11-09	25.800	26.100	25.800	25.850	23.754	94,277
2022-11-08	25.600	25.900	25.500	25.800	23.708	138,055
2022-11-07	25.250	25.550	25.250	25.400	23.341	91,935
2022-11-04	25.300	25.300	25.000	25.100	23.065	127,883
2022-11-03	24.650	25.100	24.650	25.050	23.019	115,509
2022-11-02	24.750	25.000	24.750	24.800	22.789	101,080
2022-11-01	24.450	24.800	24.450	24.800	22.789	150,717
2022-10-31	24.700	24.700	24.350	24.400	22.422	81,210
2022-10-28	24.550	24.550	24.200	24.200	22.238	76,398
2022-10-27	24.500	24.700	24.350	24.600	22.605	127,308
2022-10-26	24.550	24.700	24.400	24.400	22.422	81,890
2022-10-25	24.900	24.900	24.500	24.500	22.513	90,064
2022-10-24	25.650	25.650	24.850	24.850	22.835	95,383
2022-10-21	25.100	25.200	24.950	24.950	22.927	39,100
2022-10-20	25.400	25.400	24.800	25.300	23.249	119,362
2022-10-19	25.500	25.900	25.450	25.450	23.386	60,688
2022-10-18	25.600	25.700	25.400	25.500	23.432	49,296
2022-10-17	25.000	25.400	24.750	25.400	23.341	132,419
2022-10-14	25.000	25.300	24.900	25.250	23.203	175,890
2022-10-13	26.650	26.650	24.200	24.200	22.238	725,148
2022-10-12	25.600	25.800	25.200	25.400	23.341	139,370
2022-10-11	26.100	26.200	25.600	25.600	23.524	587,443
2022-10-07	26.300	27.100	26.300	26.600	24.443	605,714
2022-10-06	26.450	26.750	26.400	26.400	24.259	191,189
2022-10-05	27.400	27.400	26.450	26.450	24.305	370,200
2022-10-04	27.850	27.850	26.950	27.100	24.903	909,382
2022-10-03	26.300	27.550	26.050	27.150	24.949	620,462
2022-09-30	25.600	26.500	25.600	26.350	24.213	337,969
2022-09-29	26.650	26.750	25.950	26.100	23.984	598,079
2022-09-28	25.400	26.750	24.900	26.000	23.892	619,551
2022-09-27	25.300	25.600	25.150	25.400	23.341	125,243
2022-09-26	25.750	25.750	25.000	25.300	23.249	266,736
2022-09-23	26.200	26.600	25.900	26.100	23.984	184,857
2022-09-22	26.300	26.500	26.100	26.350	24.213	327,518
2022-09-21	26.750	26.900	26.450	26.500	24.351	146,018
2022-09-20	27.050	27.050	26.700	26.800	24.627	357,405
2022-09-19	27.200	27.200	26.750	26.750	24.581	102,776
2022-09-16	27.300	27.500	27.050	27.200	24.995	106,033
2022-09-15	27.450	27.700	27.300	27.300	25.086	59,022
2022-09-14	26.950	27.400	26.900	27.250	25.040	71,162
2022-09-13	26.950	27.250	26.950	27.100	24.903	82,451
2022-09-12	27.400	27.400	26.950	26.950	24.765	177,461
2022-09-08	27.100	27.450	27.000	27.350	25.132	98,012
2022-09-07	26.850	26.950	26.600	26.850	24.673	61,361
2022-09-06	27.300	27.450	26.850	26.850	24.673	183,692
2022-09-05	27.650	27.650	27.100	27.250	25.040	250,269
2022-09-02	27.900	27.900	27.550	27.600	25.362	224,859
2022-09-01	27.900	28.000	27.550	27.900	25.638	161,810
2022-08-31	27.800	28.100	27.450	27.950	25.684	345,363
2022-08-30	27.950	28.000	27.650	27.800	25.546	123,778
2022-08-29	27.050	28.100	27.050	27.800	25.546	283,489
2022-08-26	27.950	28.300	27.950	28.000	25.730	460,860
2022-08-25	27.350	27.800	27.300	27.800	25.546	235,559
2022-08-24	27.500	27.650	27.150	27.300	25.086	278,309
2022-08-23	27.950	27.950	27.400	27.500	25.270	279,336
2022-08-22	27.400	28.100	27.300	27.850	25.592	417,587
2022-08-19	27.450	27.700	27.400	27.400	25.178	334,371
2022-08-18	27.400	27.750	27.250	27.400	25.178	295,422
2022-08-17	28.150	28.150	27.300	27.400	25.178	508,163

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0400 TWD
2025-07-11	1.2000 TWD
2024-07-16	1.2000 TWD
2023-08-01	1.3520 TWD
2022-08-15	0.9540 TWD
2021-08-16	1.2000 TWD
2020-07-24	1.0550 TWD
2019-07-18	1.6150 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.