Howteh Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	33.200	33.700	32.500	32.650	32.650	448,014
2026-07-20	32.700	33.400	31.500	32.700	32.700	647,097
2026-07-17	34.650	34.700	33.200	33.350	33.350	787,010
2026-07-16	36.500	36.600	35.500	35.700	35.700	589,316
2026-07-15	37.000	37.500	36.300	36.900	36.900	746,465
2026-07-14	38.000	38.150	35.400	36.350	36.350	1,039,622
2026-07-13	40.000	41.900	38.000	38.350	38.350	1,023,252
2026-07-10	40.000	40.000	40.000	40.000	40.000	0
2026-07-09	41.500	41.950	39.700	40.000	40.000	1,061,562
2026-07-08	42.500	42.900	40.950	41.800	41.800	871,684
2026-07-07	44.900	45.500	42.200	42.500	42.500	1,131,937
2026-07-06	48.700	48.950	44.850	44.900	44.900	1,420,263
2026-07-03	47.450	49.100	46.950	47.900	47.900	1,106,545
2026-07-02	44.150	49.200	44.150	47.450	47.450	1,647,502
2026-07-01	50.300	50.700	44.650	45.250	45.250	1,980,089
2026-06-30	48.500	50.500	46.650	48.650	48.650	2,046,682
2026-06-29	52.000	52.400	47.200	47.650	47.650	2,596,352
2026-06-26	58.200	58.500	52.000	52.000	52.000	4,479,337
2026-06-25	52.800	57.700	52.800	57.700	57.700	5,391,759
2026-06-24	47.350	52.500	45.700	52.500	52.500	3,496,398
2026-06-23	52.500	55.400	47.800	47.800	47.800	2,038,679
2026-06-22	52.500	52.500	50.200	52.500	52.500	1,900,675
2026-06-18	45.000	47.750	44.100	47.750	47.750	1,557,761
2026-06-17	41.700	43.600	41.700	43.450	43.450	578,224
2026-06-16	44.000	44.000	42.300	42.700	42.700	510,115
2026-06-15	42.000	43.500	41.550	43.450	43.450	952,576
2026-06-12	41.950	41.950	40.800	41.000	41.000	714,357
2026-06-11	41.350	42.000	38.700	39.800	39.800	1,041,800
2026-06-10	40.850	43.150	40.000	41.500	41.500	1,257,713
2026-06-09	42.950	43.800	41.150	41.350	41.350	2,087,609
2026-06-08	40.250	48.800	40.250	44.700	44.700	11,406,749
2026-06-05	42.500	44.650	41.600	44.650	44.650	7,058,044
2026-06-04	40.550	40.600	40.300	40.600	40.600	3,761,781
2026-06-03	33.800	36.950	32.700	36.950	36.950	3,649,482
2026-06-02	32.700	33.800	31.000	33.600	33.600	1,881,841
2026-06-01	32.450	34.350	31.750	33.100	33.100	4,159,729
2026-05-29	28.500	31.250	28.500	31.250	31.250	1,445,815
2026-05-28	28.750	29.400	28.200	28.450	28.450	347,000
2026-05-27	28.100	29.400	27.950	28.650	28.650	727,675
2026-05-26	29.100	29.450	27.900	27.900	27.900	508,774
2026-05-25	28.450	29.000	28.150	29.000	29.000	397,204
2026-05-22	27.800	28.900	27.800	28.250	28.250	614,421
2026-05-21	27.650	27.750	27.200	27.650	27.650	215,310
2026-05-20	26.900	27.300	26.900	27.100	27.100	130,600
2026-05-19	27.250	27.400	26.800	26.800	26.800	142,000
2026-05-18	27.000	27.100	26.600	26.900	26.900	94,693
2026-05-15	27.500	28.000	26.900	27.000	27.000	928,100
2026-05-14	27.000	27.200	26.500	27.150	27.150	496,923
2026-05-13	26.100	26.100	25.800	25.850	25.850	100,350
2026-05-12	26.300	26.350	25.750	26.050	26.050	55,614
2026-05-11	26.400	26.400	26.200	26.250	26.250	69,512
2026-05-08	26.350	26.450	26.000	26.000	26.000	145,000
2026-05-07	26.350	26.350	26.050	26.150	26.150	68,516
2026-05-06	25.950	26.250	25.750	26.000	26.000	102,004
2026-05-05	25.900	25.900	25.700	25.850	25.850	41,060
2026-05-04	26.250	26.500	25.500	25.600	25.600	213,274
2026-04-30	25.800	26.450	25.750	25.800	25.800	117,000
2026-04-29	25.950	26.000	25.500	25.700	25.700	99,024
2026-04-28	25.950	26.250	25.800	25.950	25.950	42,000
2026-04-27	26.600	26.600	25.900	25.950	25.950	154,416

← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0400 TWD
2025-07-11	1.2000 TWD
2024-07-16	1.2000 TWD
2023-08-01	1.3520 TWD
2022-08-15	0.9540 TWD
2021-08-16	1.2000 TWD
2020-07-24	1.0550 TWD
2019-07-18	1.6150 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.