Howteh Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	26.950	27.150	26.500	26.600	22.260	397,216
2021-11-17	27.600	27.600	26.850	26.950	22.553	545,893
2021-11-16	27.150	27.700	26.850	27.250	22.804	611,940
2021-11-15	26.800	27.400	26.500	27.150	22.720	722,350
2021-11-12	27.400	27.400	26.350	26.600	22.260	636,273
2021-11-11	25.850	27.200	25.800	26.600	22.260	520,536
2021-11-10	25.750	26.400	25.550	26.050	21.799	252,540
2021-11-09	26.100	26.100	25.550	25.650	21.465	340,293
2021-11-08	26.500	26.500	25.900	25.950	21.716	326,327
2021-11-05	26.750	26.750	26.150	26.150	21.883	231,436
2021-11-04	26.950	27.000	26.400	26.450	22.134	288,436
2021-11-03	26.600	27.000	26.500	26.650	22.302	275,559
2021-11-02	28.350	28.350	26.350	26.500	22.176	1,348,038
2021-11-01	26.650	27.850	26.350	27.850	23.306	1,205,293
2021-10-29	26.150	26.600	25.900	26.500	22.176	756,164
2021-10-28	27.250	27.900	26.200	26.300	22.009	3,119,584
2021-10-27	24.950	27.250	24.950	27.250	22.804	1,550,872
2021-10-26	24.900	25.000	24.650	24.800	20.753	168,971
2021-10-25	24.900	24.900	24.550	24.700	20.670	203,556
2021-10-22	25.200	25.350	24.800	24.900	20.837	200,141
2021-10-21	24.850	25.400	24.750	25.100	21.004	425,314
2021-10-20	25.000	25.000	24.600	24.750	20.712	110,330

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.