Howteh Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	26.650	26.800	26.250	26.450	26.450	88,000
2026-04-23	27.250	27.250	26.000	26.550	26.550	272,010
2026-04-22	26.400	27.500	26.400	27.150	27.150	375,297
2026-04-21	26.050	26.350	26.050	26.350	26.350	50,116
2026-04-20	26.700	26.700	25.950	26.050	26.050	293,100
2026-04-17	26.450	26.550	26.400	26.450	26.450	109,000
2026-04-16	26.850	26.850	26.450	26.450	26.450	169,021
2026-04-15	26.800	26.850	26.700	26.700	26.700	116,000
2026-04-14	26.750	26.800	26.350	26.650	26.650	137,169
2026-04-13	26.400	26.600	26.300	26.600	26.600	73,861
2026-04-10	26.650	26.750	26.250	26.400	26.400	115,000
2026-04-09	26.750	26.750	26.250	26.350	26.350	63,938
2026-04-08	26.250	26.750	26.150	26.750	26.750	70,344
2026-04-07	25.800	26.150	25.800	26.150	26.150	34,447
2026-04-02	25.850	25.850	25.700	25.750	25.750	30,040
2026-04-01	25.650	26.350	25.650	25.850	25.850	87,000
2026-03-31	25.800	25.850	25.500	25.600	25.600	51,237
2026-03-30	25.700	26.050	25.600	26.000	26.000	37,962
2026-03-27	25.800	26.200	25.800	26.200	26.200	17,000
2026-03-26	26.200	26.400	25.900	26.100	26.100	65,100
2026-03-25	26.000	26.300	26.000	26.150	26.150	34,202
2026-03-24	26.450	26.450	25.700	25.900	25.900	70,015
2026-03-23	25.850	26.150	25.850	26.100	26.100	47,000
2026-03-20	26.500	26.550	26.350	26.400	26.400	59,000
2026-03-19	26.850	27.000	26.500	26.500	26.500	112,636
2026-03-18	26.700	27.050	26.450	26.850	26.850	181,016
2026-03-17	26.250	26.650	26.200	26.350	26.350	111,000
2026-03-16	26.150	26.500	26.100	26.200	26.200	90,000
2026-03-13	26.000	26.750	25.900	26.150	26.150	147,022
2026-03-12	25.550	26.050	25.550	26.000	26.000	80,154
2026-03-11	25.300	25.500	25.100	25.500	25.500	112,004
2026-03-10	25.100	25.300	24.800	25.100	25.100	55,004
2026-03-09	24.950	25.250	24.650	24.750	24.750	39,060
2026-03-06	25.650	25.650	25.400	25.600	25.600	13,009
2026-03-05	26.200	26.200	25.300	25.700	25.700	34,257
2026-03-04	25.800	25.800	25.150	25.300	25.300	58,000
2026-03-03	26.300	26.350	25.950	26.000	26.000	83,000
2026-03-02	26.300	26.450	26.150	26.400	26.400	42,000
2026-02-26	26.250	26.350	26.150	26.250	26.250	69,902
2026-02-25	26.350	26.350	26.100	26.150	26.150	52,500
2026-02-24	26.000	26.200	25.900	26.000	26.000	50,000
2026-02-23	26.350	26.350	25.750	26.000	26.000	45,191
2026-02-11	25.350	25.950	25.350	25.650	25.650	79,008
2026-02-10	25.700	25.750	25.400	25.450	25.450	39,418
2026-02-09	26.400	26.400	25.700	25.700	25.700	45,000
2026-02-06	25.600	25.650	25.450	25.650	25.650	18,000
2026-02-05	25.700	26.050	25.700	25.800	25.800	35,124
2026-02-04	25.350	25.700	25.350	25.700	25.700	48,204
2026-02-03	25.650	25.650	25.150	25.350	25.350	59,000
2026-02-02	25.700	25.700	25.000	25.350	25.350	98,600
2026-01-30	25.550	25.750	25.300	25.500	25.500	174,074
2026-01-29	26.100	26.100	25.800	25.800	25.800	119,099
2026-01-28	26.050	26.250	25.950	26.100	26.100	65,115
2026-01-27	26.450	26.450	26.150	26.200	26.200	50,000
2026-01-26	26.150	26.550	25.850	26.550	26.550	94,690
2026-01-23	26.250	26.350	26.050	26.100	26.100	107,000
2026-01-22	26.500	26.600	26.350	26.350	26.350	65,445
2026-01-21	26.500	26.700	26.200	26.450	26.450	130,000
2026-01-20	27.000	27.000	26.800	26.800	26.800	91,000
2026-01-19	26.900	27.150	26.800	27.000	27.000	190,234

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0400 TWD
2025-07-11	1.2000 TWD
2024-07-16	1.2000 TWD
2023-08-01	1.3520 TWD
2022-08-15	0.9540 TWD
2021-08-16	1.2000 TWD
2020-07-24	1.0550 TWD
2019-07-18	1.6150 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.