Howteh Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 26.600 | 26.600 | 25.900 | 25.950 | 25.950 | 154,416 |
| 2026-04-24 | 26.650 | 26.800 | 26.250 | 26.450 | 26.450 | 88,000 |
| 2026-04-23 | 27.250 | 27.250 | 26.000 | 26.550 | 26.550 | 272,010 |
| 2026-04-22 | 26.400 | 27.500 | 26.400 | 27.150 | 27.150 | 375,297 |
| 2026-04-21 | 26.050 | 26.350 | 26.050 | 26.350 | 26.350 | 50,116 |
| 2026-04-20 | 26.700 | 26.700 | 25.950 | 26.050 | 26.050 | 293,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.0400 TWD |
| 2025-07-11 | 1.2000 TWD |
| 2024-07-16 | 1.2000 TWD |
| 2023-08-01 | 1.3520 TWD |
| 2022-08-15 | 0.9540 TWD |
| 2021-08-16 | 1.2000 TWD |
| 2020-07-24 | 1.0550 TWD |
| 2019-07-18 | 1.6150 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.