Howteh Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	26.850	26.850	26.450	26.850	26.850	170,089
2026-01-15	26.550	26.600	26.100	26.350	26.350	132,034
2026-01-14	26.100	27.050	26.100	26.600	26.600	219,080
2026-01-13	25.950	26.100	25.800	26.100	26.100	72,149
2026-01-12	25.750	26.050	25.700	26.050	26.050	83,300
2026-01-09	26.000	26.050	25.500	25.700	25.700	162,080
2026-01-08	26.800	26.800	26.000	26.000	26.000	194,695
2026-01-07	26.500	26.750	26.500	26.650	26.650	134,073
2026-01-06	26.950	26.950	26.200	26.500	26.500	214,512
2026-01-05	27.050	27.250	26.100	26.700	26.700	486,362
2026-01-02	27.500	27.500	26.700	26.750	26.750	378,199
2025-12-31	28.500	28.800	27.000	27.000	27.000	1,077,573
2025-12-30	27.300	28.500	26.450	28.300	28.300	3,089,394
2025-12-29	24.950	27.250	24.700	26.950	26.950	1,715,543
2025-12-26	25.000	25.000	24.700	24.800	24.800	42,100
2025-12-24	25.050	25.150	24.850	24.900	24.900	46,512
2025-12-23	24.900	25.050	24.800	25.000	25.000	41,600
2025-12-22	24.750	25.400	24.750	25.000	25.000	67,606
2025-12-19	24.750	24.900	24.550	24.750	24.750	60,461
2025-12-18	24.600	24.800	24.500	24.750	24.750	31,856
2025-12-17	24.850	24.900	24.500	24.700	24.700	71,100
2025-12-16	24.700	24.700	24.250	24.700	24.700	96,000
2025-12-15	24.800	25.050	24.700	24.800	24.800	42,303
2025-12-12	25.200	25.200	24.950	25.150	25.150	34,000
2025-12-11	25.000	25.100	24.800	25.000	25.000	93,000
2025-12-10	25.200	25.200	24.900	25.100	25.100	48,130
2025-12-09	25.050	25.250	24.800	25.200	25.200	119,866
2025-12-08	25.100	25.400	25.100	25.150	25.150	34,000
2025-12-05	25.400	25.450	25.050	25.050	25.050	53,000
2025-12-04	25.250	25.450	25.250	25.250	25.250	71,240
2025-12-03	24.900	25.150	24.900	25.100	25.100	85,009
2025-12-02	24.950	24.950	24.800	24.900	24.900	75,193
2025-12-01	24.950	25.050	24.650	24.900	24.900	108,000
2025-11-28	25.450	25.500	25.100	25.100	25.100	107,920
2025-11-27	25.500	25.500	25.400	25.500	25.500	50,000
2025-11-26	25.400	25.600	25.350	25.500	25.500	92,000
2025-11-25	25.500	25.500	25.300	25.400	25.400	39,005
2025-11-24	26.000	26.100	25.400	25.400	25.400	89,005
2025-11-21	26.000	26.000	25.700	25.900	25.900	51,000
2025-11-20	26.000	26.450	25.600	26.000	26.000	108,000
2025-11-19	26.100	26.100	25.750	25.950	25.950	51,305
2025-11-18	25.600	26.250	25.550	26.100	26.100	83,020
2025-11-17	26.550	26.700	25.850	26.100	26.100	109,046
2025-11-14	26.600	26.650	26.100	26.350	26.350	220,603
2025-11-13	25.850	27.000	25.500	26.650	26.650	834,212
2025-11-12	24.800	25.150	24.650	25.050	25.050	52,102
2025-11-11	24.600	24.850	24.500	24.750	24.750	31,000
2025-11-10	24.350	25.100	24.250	24.650	24.650	52,506
2025-11-07	24.250	24.250	23.800	24.200	24.200	25,024
2025-11-06	24.000	24.350	24.000	24.200	24.200	22,000
2025-11-05	24.050	24.250	24.000	24.250	24.250	37,267
2025-11-04	24.250	24.250	24.000	24.100	24.100	10,149
2025-11-03	24.100	24.250	24.000	24.100	24.100	72,204
2025-10-31	24.000	24.200	23.900	24.000	24.000	28,138
2025-10-30	24.250	24.300	24.100	24.100	24.100	18,000
2025-10-29	24.200	24.500	24.050	24.300	24.300	57,000
2025-10-28	24.600	24.600	24.200	24.300	24.300	39,003
2025-10-27	24.800	24.800	24.400	24.550	24.550	145,409
2025-10-23	25.150	25.450	24.600	24.900	24.900	171,000
2025-10-22	25.600	25.600	25.050	25.500	25.500	102,369

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0400 TWD
2025-07-11	1.2000 TWD
2024-07-16	1.2000 TWD
2023-08-01	1.3520 TWD
2022-08-15	0.9540 TWD
2021-08-16	1.2000 TWD
2020-07-24	1.0550 TWD
2019-07-18	1.6150 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.