Howteh Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 25.600 | 25.600 | 25.050 | 25.500 | 25.500 | 102,369 |
| 2025-10-21 | 25.550 | 25.550 | 25.150 | 25.500 | 25.500 | 82,000 |
| 2025-10-20 | 26.000 | 26.000 | 25.200 | 25.500 | 25.500 | 101,265 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.0400 TWD |
| 2025-07-11 | 1.2000 TWD |
| 2024-07-16 | 1.2000 TWD |
| 2023-08-01 | 1.3520 TWD |
| 2022-08-15 | 0.9540 TWD |
| 2021-08-16 | 1.2000 TWD |
| 2020-07-24 | 1.0550 TWD |
| 2019-07-18 | 1.6150 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.