Howteh Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	25.550	25.550	25.150	25.500	25.500	82,000
2025-10-20	26.000	26.000	25.200	25.500	25.500	101,265
2025-10-17	25.700	26.200	25.500	25.600	25.600	90,000
2025-10-16	25.900	26.050	25.350	25.700	25.700	63,614
2025-10-15	25.850	25.850	25.350	25.800	25.800	55,000
2025-10-14	26.300	26.650	25.150	25.750	25.750	210,001
2025-10-13	25.700	26.500	25.050	26.300	26.300	241,080
2025-10-09	25.800	25.800	25.200	25.700	25.700	230,082
2025-10-08	25.000	25.600	25.000	25.500	25.500	212,057
2025-10-07	24.850	25.000	24.750	24.950	24.950	87,087
2025-10-03	24.500	24.950	24.300	24.850	24.850	62,560
2025-10-02	24.500	25.000	24.450	24.800	24.800	127,060
2025-10-01	24.300	24.450	24.150	24.400	24.400	117,000
2025-09-30	24.400	24.400	24.000	24.200	24.200	13,480
2025-09-29	24.200	24.200	24.200	24.200	24.200	0
2025-09-26	24.350	24.400	24.000	24.200	24.200	19,057
2025-09-25	24.400	24.400	24.000	24.250	24.250	26,000
2025-09-24	24.450	24.450	24.100	24.250	24.250	33,200
2025-09-23	24.550	24.550	24.200	24.350	24.350	48,000
2025-09-22	24.550	24.550	24.300	24.500	24.500	40,358
2025-09-19	24.650	24.650	24.400	24.550	24.550	35,203
2025-09-18	24.450	24.550	24.200	24.500	24.500	67,004
2025-09-17	24.450	24.650	24.350	24.450	24.450	74,060
2025-09-16	25.000	25.000	24.250	24.500	24.500	57,408
2025-09-15	24.300	24.300	23.950	24.150	24.150	49,200
2025-09-12	24.000	24.300	23.950	24.300	24.300	59,864
2025-09-11	24.200	24.300	23.800	24.200	24.200	79,100
2025-09-10	24.450	24.450	24.100	24.350	24.350	41,200
2025-09-09	24.350	24.400	24.050	24.400	24.400	105,091
2025-09-08	24.350	24.450	24.200	24.400	24.400	41,091
2025-09-05	24.400	24.400	24.200	24.350	24.350	44,000
2025-09-04	24.350	24.400	24.100	24.300	24.300	66,009
2025-09-03	24.400	24.400	24.050	24.200	24.200	34,757
2025-09-02	24.250	24.300	23.950	24.200	24.200	72,000
2025-09-01	24.250	24.250	24.000	24.250	24.250	57,050
2025-08-29	24.300	24.300	24.000	24.200	24.200	40,475
2025-08-28	24.350	24.350	23.600	24.200	24.200	155,000
2025-08-27	24.350	24.400	24.250	24.350	24.350	70,310
2025-08-26	24.350	24.350	24.300	24.350	24.350	35,000
2025-08-25	24.500	24.500	24.050	24.300	24.300	89,032
2025-08-22	24.450	24.450	24.150	24.300	24.300	69,120
2025-08-21	24.400	24.450	24.050	24.300	24.300	81,329
2025-08-20	24.550	24.550	24.100	24.300	24.300	130,393
2025-08-19	24.250	24.250	24.050	24.200	24.200	107,206
2025-08-18	23.800	24.050	23.800	24.050	24.050	94,000
2025-08-15	23.700	23.900	23.700	23.900	23.900	67,048
2025-08-14	24.100	24.100	23.650	23.800	23.800	265,251
2025-08-13	24.100	24.300	24.050	24.100	24.100	66,018
2025-08-12	24.100	24.100	23.950	24.100	24.100	125,584
2025-08-11	24.000	24.200	23.800	24.200	24.200	105,459
2025-08-08	24.100	24.250	23.900	24.200	24.200	102,394
2025-08-07	24.000	24.400	24.000	24.400	24.400	103,100
2025-08-06	24.100	24.200	23.850	24.200	24.200	64,080
2025-08-05	23.900	24.100	23.900	24.100	24.100	30,102
2025-08-04	23.650	24.100	23.600	24.000	24.000	38,050
2025-08-01	23.800	23.800	23.800	23.800	23.800	38,049
2025-07-31	23.950	23.950	23.550	23.800	23.800	20,062
2025-07-30	23.850	23.850	23.600	23.750	23.750	46,000
2025-07-29	23.750	23.950	23.600	23.600	23.600	33,000
2025-07-28	23.600	23.800	23.550	23.750	23.750	15,000

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0400 TWD
2025-07-11	1.2000 TWD
2024-07-16	1.2000 TWD
2023-08-01	1.3520 TWD
2022-08-15	0.9540 TWD
2021-08-16	1.2000 TWD
2020-07-24	1.0550 TWD
2019-07-18	1.6150 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.