Howteh Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	23.600	23.800	23.550	23.750	23.750	15,000
2025-07-25	23.550	23.550	23.450	23.550	23.550	15,000
2025-07-24	23.550	23.600	23.250	23.500	23.500	31,000
2025-07-23	23.100	23.450	23.100	23.450	23.450	47,074
2025-07-22	23.600	23.700	23.100	23.100	23.100	104,251
2025-07-21	23.500	23.650	23.400	23.600	23.600	44,155
2025-07-18	23.250	23.400	23.200	23.400	23.400	65,050
2025-07-17	22.950	23.200	22.900	23.150	23.150	44,236
2025-07-16	23.000	23.000	22.800	22.950	22.950	35,120
2025-07-15	23.000	23.000	22.750	22.750	22.750	32,000
2025-07-14	22.750	22.950	22.650	22.800	22.800	42,000
2025-07-11	23.000	23.000	22.600	22.800	22.800	94,000
2025-07-10	24.500	24.500	23.900	24.100	22.900	213,084
2025-07-09	22.950	23.100	22.950	23.100	21.950	18,164
2025-07-08	22.850	23.200	22.750	22.950	21.807	54,000
2025-07-07	23.050	23.200	23.050	23.050	21.902	27,000
2025-07-04	23.200	23.300	23.000	23.050	23.050	60,000
2025-07-03	23.000	23.200	23.000	23.150	23.150	46,173
2025-07-02	23.000	23.050	23.000	23.000	23.000	9,000
2025-07-01	22.650	23.450	22.650	23.000	23.000	47,000
2025-06-30	22.600	22.750	22.600	22.750	22.750	4,010
2025-06-27	22.750	22.900	22.550	22.850	22.850	35,307
2025-06-26	22.900	22.900	22.650	22.650	22.650	14,258
2025-06-25	22.750	22.750	22.650	22.750	22.750	21,000
2025-06-24	22.600	22.850	22.550	22.600	22.600	39,246
2025-06-23	22.750	22.750	22.150	22.550	22.550	21,108
2025-06-20	22.450	22.800	22.400	22.800	22.800	25,000
2025-06-19	22.700	22.950	22.650	22.750	22.750	22,335
2025-06-18	22.950	23.000	22.700	22.950	22.950	22,120
2025-06-17	22.750	22.950	22.700	22.900	22.900	41,345
2025-06-16	22.850	22.850	22.500	22.750	22.750	21,247
2025-06-13	22.950	23.000	22.650	22.850	22.850	42,130
2025-06-12	23.000	23.000	22.750	22.950	22.950	67,060
2025-06-11	22.750	22.950	22.600	22.850	22.850	71,000
2025-06-10	22.800	22.800	22.500	22.700	22.700	41,054
2025-06-09	23.050	23.050	22.400	22.400	22.400	21,079
2025-06-06	22.550	22.850	22.450	22.700	22.700	36,100
2025-06-05	22.300	22.700	22.200	22.500	22.500	26,000
2025-06-04	22.450	22.500	22.400	22.400	22.400	29,959
2025-06-03	22.100	22.250	21.900	22.200	22.200	76,000
2025-06-02	22.050	22.200	22.000	22.100	22.100	18,000
2025-05-29	22.300	22.300	22.200	22.250	22.250	22,000
2025-05-28	22.350	22.500	22.350	22.350	22.350	29,300
2025-05-27	22.400	22.400	22.300	22.300	22.300	13,975
2025-05-26	22.400	22.500	22.400	22.400	22.400	34,000
2025-05-23	22.200	22.300	22.200	22.300	22.300	9,000
2025-05-22	22.100	22.500	22.100	22.250	22.250	16,000
2025-05-21	22.350	22.450	22.350	22.450	22.450	33,590
2025-05-20	22.300	22.300	22.100	22.150	22.150	35,880
2025-05-19	22.400	22.450	22.150	22.150	22.150	25,022
2025-05-16	23.100	23.100	22.250	22.300	22.300	391,099
2025-05-15	23.300	23.300	23.050	23.050	23.050	23,606
2025-05-14	23.150	23.300	23.000	23.300	23.300	31,187
2025-05-13	23.250	23.250	23.100	23.150	23.150	20,000
2025-05-12	22.800	23.300	22.800	23.100	23.100	46,500
2025-05-09	22.650	22.750	22.600	22.700	22.700	21,100
2025-05-08	22.600	22.950	22.600	22.600	22.600	14,145
2025-05-07	22.800	22.800	22.250	22.500	22.500	21,000
2025-05-06	21.950	22.700	21.950	22.650	22.650	10,000
2025-05-05	22.800	22.800	21.750	22.350	22.350	53,047

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0400 TWD
2025-07-11	1.2000 TWD
2024-07-16	1.2000 TWD
2023-08-01	1.3520 TWD
2022-08-15	0.9540 TWD
2021-08-16	1.2000 TWD
2020-07-24	1.0550 TWD
2019-07-18	1.6150 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.