Howteh Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	22.900	22.900	22.650	22.900	22.900	43,657
2025-04-30	22.900	23.000	22.750	22.750	22.750	29,100
2025-04-29	22.700	22.900	22.700	22.850	22.850	51,000
2025-04-28	22.850	23.100	22.700	22.700	22.700	12,075
2025-04-25	22.550	22.550	22.300	22.300	22.300	25,000
2025-04-24	21.950	22.300	21.800	22.000	22.000	58,010
2025-04-23	21.500	21.700	21.400	21.550	21.550	26,000
2025-04-22	21.550	21.600	21.000	21.050	21.050	34,000
2025-04-21	21.400	21.450	21.000	21.000	21.000	32,000
2025-04-18	22.150	22.150	21.750	21.750	21.750	14,000
2025-04-17	21.600	21.900	21.600	21.750	21.750	17,000
2025-04-16	22.500	22.500	21.600	21.650	21.650	38,204
2025-04-15	21.350	22.200	21.350	22.050	22.050	129,150
2025-04-14	22.150	22.150	21.000	21.100	21.100	103,000
2025-04-11	21.100	21.350	20.650	21.300	21.300	75,020
2025-04-10	20.800	21.200	20.800	21.200	21.200	171,000
2025-04-09	20.850	20.850	19.000	19.300	19.300	191,595
2025-04-08	20.600	23.500	20.600	21.000	21.000	242,160
2025-04-07	22.750	22.750	22.750	22.750	22.750	76,000
2025-04-02	25.300	25.450	25.200	25.250	25.250	45,514
2025-04-01	24.850	25.350	24.750	25.200	25.200	119,225
2025-03-31	25.050	25.300	24.400	25.050	25.050	217,307
2025-03-28	26.400	26.500	25.150	25.550	25.550	150,039
2025-03-27	25.850	26.650	25.850	26.350	26.350	138,000
2025-03-26	25.850	26.000	25.800	25.900	25.900	71,039
2025-03-25	26.200	26.450	25.800	25.800	25.800	112,089
2025-03-24	26.500	26.500	26.150	26.200	26.200	69,102
2025-03-21	26.500	26.800	26.300	26.400	26.400	76,407
2025-03-20	26.700	26.700	26.500	26.500	26.500	88,000
2025-03-19	26.400	26.500	26.300	26.450	26.450	159,100
2025-03-18	26.750	27.000	26.150	26.150	26.150	270,000
2025-03-17	27.200	27.400	26.500	26.500	26.500	518,300
2025-03-14	26.300	28.200	26.300	27.200	27.200	2,560,851
2025-03-13	25.400	26.400	25.400	26.000	26.000	271,085
2025-03-12	25.050	25.150	25.050	25.100	25.100	15,215
2025-03-11	25.000	25.150	25.000	25.100	25.100	37,000
2025-03-10	25.050	25.300	25.050	25.150	25.150	17,209
2025-03-07	25.250	25.450	25.000	25.000	25.000	80,306
2025-03-06	25.250	25.400	25.200	25.250	25.250	27,247
2025-03-05	25.200	25.400	25.150	25.400	25.400	35,055
2025-03-04	25.150	25.200	25.100	25.200	25.200	15,000
2025-03-03	25.300	25.400	25.150	25.250	25.250	42,000
2025-02-27	25.500	25.600	25.250	25.350	25.350	56,070
2025-02-26	25.450	25.650	25.400	25.650	25.650	32,000
2025-02-25	25.500	25.600	25.350	25.500	25.500	46,010
2025-02-24	25.650	25.700	25.600	25.650	25.650	27,120
2025-02-21	25.750	25.750	25.600	25.700	25.700	31,000
2025-02-20	25.800	25.850	25.650	25.800	25.800	28,000
2025-02-19	25.600	25.750	25.600	25.700	25.700	53,026
2025-02-18	25.300	25.650	25.300	25.550	25.550	74,000
2025-02-17	25.650	25.650	25.300	25.350	25.350	47,000
2025-02-14	25.500	25.500	25.300	25.300	25.300	20,000
2025-02-13	25.200	25.400	25.100	25.300	25.300	61,104
2025-02-12	25.100	25.150	25.100	25.100	25.100	14,094
2025-02-11	25.050	25.150	25.050	25.150	25.150	4,341
2025-02-10	25.150	25.200	24.950	25.050	25.050	40,600
2025-02-07	25.300	25.450	25.200	25.300	25.300	34,374
2025-02-06	25.600	25.600	25.300	25.400	25.400	13,000
2025-02-05	25.050	26.050	25.050	25.100	25.100	25,000
2025-02-04	24.750	24.950	24.750	24.900	24.900	31,013

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0400 TWD
2025-07-11	1.2000 TWD
2024-07-16	1.2000 TWD
2023-08-01	1.3520 TWD
2022-08-15	0.9540 TWD
2021-08-16	1.2000 TWD
2020-07-24	1.0550 TWD
2019-07-18	1.6150 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.