Howteh Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	25.000	25.000	24.750	24.900	24.900	41,000
2025-01-22	25.150	25.200	25.000	25.050	25.050	116,000
2025-01-21	25.250	25.450	25.150	25.150	25.150	25,000
2025-01-20	25.200	25.400	25.200	25.250	25.250	13,000
2025-01-17	25.250	25.250	25.200	25.200	25.200	22,000
2025-01-16	25.000	25.400	25.000	25.250	25.250	65,000
2025-01-15	25.150	25.200	25.150	25.200	25.200	9,000
2025-01-14	25.050	25.200	25.000	25.150	25.150	29,000
2025-01-13	25.600	25.600	25.000	25.100	25.100	117,000
2025-01-10	25.650	25.950	25.650	25.750	25.750	28,000
2025-01-09	26.250	26.250	25.750	25.800	25.800	64,000
2025-01-08	25.950	25.950	25.700	25.800	25.800	50,000
2025-01-07	25.900	25.900	25.700	25.700	25.700	64,000
2025-01-06	25.750	25.900	25.700	25.850	25.850	35,000
2025-01-03	26.300	26.300	25.750	25.750	25.750	50,000
2025-01-02	25.650	26.000	25.650	25.950	25.950	45,000
2024-12-31	25.800	26.100	25.800	25.800	25.800	19,000
2024-12-30	25.950	25.950	25.900	25.900	25.900	40,000
2024-12-27	26.000	26.100	25.900	25.950	25.950	46,000
2024-12-26	26.000	26.100	25.950	26.050	26.050	41,000
2024-12-25	26.050	26.250	25.850	25.900	25.900	43,000
2024-12-24	26.200	26.200	26.000	26.000	26.000	53,000
2024-12-23	25.950	26.450	25.950	26.150	26.150	48,000
2024-12-20	25.850	26.000	25.750	25.900	25.900	56,000
2024-12-19	25.800	25.800	25.600	25.750	25.750	120,000
2024-12-18	25.850	26.000	25.850	25.900	25.900	77,000
2024-12-17	25.950	26.250	25.850	25.950	25.950	123,000
2024-12-16	26.250	26.300	25.950	25.950	25.950	124,000
2024-12-13	26.450	26.450	26.100	26.250	26.250	153,000
2024-12-12	26.650	26.800	26.450	26.450	26.450	96,000
2024-12-11	26.500	26.650	26.400	26.650	26.650	91,000
2024-12-10	26.450	26.950	26.450	26.500	26.500	139,000
2024-12-09	26.600	26.600	26.250	26.300	26.300	166,000
2024-12-06	27.100	27.150	26.500	26.600	26.600	390,000
2024-12-05	27.650	27.650	27.050	27.050	27.050	198,000
2024-12-04	27.650	27.650	27.150	27.300	27.300	181,000
2024-12-03	27.600	28.100	27.100	27.400	27.400	493,000
2024-12-02	27.950	28.650	27.550	27.550	27.550	669,000
2024-11-29	27.100	29.250	27.100	27.900	27.900	1,635,000
2024-11-28	27.100	27.550	26.900	27.200	27.200	516,000
2024-11-27	27.850	28.850	27.100	27.100	27.100	984,000
2024-11-26	28.850	28.900	27.550	27.750	27.750	1,000,000
2024-11-25	29.400	30.750	28.600	28.800	28.800	3,774,000
2024-11-22	26.000	28.400	25.800	28.400	28.400	1,796,000
2024-11-21	26.000	26.000	25.700	25.850	25.850	28,000
2024-11-20	25.750	25.950	25.700	25.750	25.750	30,389
2024-11-19	26.000	26.200	25.950	25.950	25.950	37,000
2024-11-18	26.050	26.100	25.800	25.900	25.900	43,000
2024-11-15	26.050	26.300	26.000	26.000	26.000	72,000
2024-11-14	26.600	26.800	26.050	26.050	26.050	122,000
2024-11-13	26.700	27.250	26.650	26.650	26.650	62,000
2024-11-12	26.850	27.250	26.750	26.800	26.800	129,000
2024-11-11	27.300	27.650	26.900	26.900	26.900	43,000
2024-11-08	26.800	27.300	26.700	26.850	26.850	98,000
2024-11-07	26.700	27.000	26.600	26.700	26.700	81,000
2024-11-06	26.550	27.000	26.550	26.700	26.700	44,000
2024-11-05	26.550	26.650	26.350	26.600	26.600	52,000
2024-11-04	27.000	27.000	26.500	26.500	26.500	86,000
2024-11-01	26.800	27.450	26.700	27.000	27.000	118,000
2024-10-31	27.100	27.100	27.100	27.100	27.100	0

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0400 TWD
2025-07-11	1.2000 TWD
2024-07-16	1.2000 TWD
2023-08-01	1.3520 TWD
2022-08-15	0.9540 TWD
2021-08-16	1.2000 TWD
2020-07-24	1.0550 TWD
2019-07-18	1.6150 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.