Howteh Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	27.300	27.900	27.000	27.100	27.100	476,000
2024-10-29	26.100	27.200	26.050	27.000	27.000	484,000
2024-10-28	26.100	26.400	26.100	26.100	26.100	61,000
2024-10-25	25.800	26.200	25.800	26.100	26.100	86,000
2024-10-24	25.750	25.800	25.750	25.750	25.750	32,000
2024-10-23	25.750	25.900	25.750	25.900	25.900	72,000
2024-10-22	25.750	26.100	25.700	25.900	25.900	74,000
2024-10-21	25.800	25.900	25.700	25.800	25.800	58,000
2024-10-18	26.250	26.300	25.750	25.750	25.750	98,000
2024-10-17	25.700	25.900	25.650	25.900	25.900	49,000
2024-10-16	25.950	26.000	25.700	25.700	25.700	38,000
2024-10-15	25.550	25.750	25.550	25.750	25.750	35,000
2024-10-14	25.700	25.700	25.600	25.600	25.600	24,000
2024-10-11	25.850	25.850	25.600	25.650	25.650	26,000
2024-10-09	26.500	26.500	25.650	25.650	25.650	20,000
2024-10-08	26.200	26.200	25.700	25.950	25.950	37,000
2024-10-07	25.800	25.800	25.650	25.750	25.750	26,000
2024-10-04	25.900	25.900	25.600	25.650	25.650	48,000
2024-10-03	25.900	25.900	25.900	25.900	25.900	0
2024-10-02	25.900	25.900	25.900	25.900	25.900	0
2024-10-01	25.800	26.150	25.750	25.900	25.900	91,000
2024-09-30	25.950	26.000	25.850	25.850	25.850	33,000
2024-09-27	26.050	26.150	25.950	26.150	26.150	61,000
2024-09-26	26.150	26.150	26.000	26.050	26.050	41,000
2024-09-25	26.000	26.150	25.900	26.150	26.150	57,000
2024-09-24	25.700	25.800	25.650	25.750	25.750	20,000
2024-09-23	26.000	26.000	25.500	25.700	25.700	66,000
2024-09-20	26.000	26.000	25.800	25.900	25.900	26,000
2024-09-19	26.100	26.100	25.850	25.850	25.850	25,000
2024-09-18	26.050	26.100	25.750	25.800	25.800	19,000
2024-09-16	25.800	25.950	25.750	25.850	25.850	20,000
2024-09-13	25.700	25.700	25.700	25.700	25.700	18,000
2024-09-12	26.050	26.050	25.450	25.700	25.700	43,000
2024-09-11	25.300	25.600	25.300	25.450	25.450	16,000
2024-09-10	26.000	26.000	25.400	25.450	25.450	116,000
2024-09-09	26.350	26.350	26.050	26.150	26.150	18,000
2024-09-06	26.450	26.500	26.350	26.400	26.400	11,000
2024-09-05	26.800	26.850	26.450	26.450	26.450	89,000
2024-09-04	26.500	26.850	26.500	26.550	26.550	39,000
2024-09-03	27.150	27.300	27.000	27.000	27.000	35,000
2024-09-02	27.150	27.350	27.100	27.100	27.100	75,000
2024-08-30	26.700	27.300	26.700	27.100	27.100	161,000
2024-08-29	26.800	26.800	26.600	26.600	26.600	33,000
2024-08-28	26.700	26.700	26.500	26.650	26.650	28,000
2024-08-27	26.650	26.700	26.350	26.700	26.700	22,000
2024-08-26	26.650	26.950	26.600	26.600	26.600	35,000
2024-08-23	26.500	26.650	26.500	26.650	26.650	7,000
2024-08-22	26.250	26.750	26.250	26.550	26.550	27,000
2024-08-21	26.450	26.500	26.400	26.450	26.450	11,000
2024-08-20	26.350	26.500	26.350	26.450	26.450	34,000
2024-08-19	26.300	26.400	26.250	26.350	26.350	38,000
2024-08-16	26.150	26.300	26.050	26.200	26.200	68,000
2024-08-15	26.450	26.650	26.100	26.100	26.100	25,000
2024-08-14	26.600	26.650	26.450	26.450	26.450	23,000
2024-08-13	26.500	26.500	26.200	26.450	26.450	35,000
2024-08-12	26.400	26.550	26.250	26.500	26.500	37,000
2024-08-09	26.350	26.400	25.950	26.200	26.200	57,000
2024-08-08	25.600	26.200	25.550	26.100	26.100	21,000
2024-08-07	25.000	26.000	25.000	26.000	26.000	64,000
2024-08-06	25.250	25.550	24.300	24.850	24.850	100,000

← NewerPage 9 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0400 TWD
2025-07-11	1.2000 TWD
2024-07-16	1.2000 TWD
2023-08-01	1.3520 TWD
2022-08-15	0.9540 TWD
2021-08-16	1.2000 TWD
2020-07-24	1.0550 TWD
2019-07-18	1.6150 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.