Megawin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 32.400 | 33.200 | 32.400 | 32.900 | 32.900 | 1,761,154 |
| 2026-04-27 | 34.000 | 36.300 | 33.550 | 36.000 | 36.000 | 4,368,450 |
| 2026-04-24 | 31.500 | 33.000 | 31.050 | 33.000 | 33.000 | 1,830,050 |
| 2026-04-23 | 29.200 | 30.100 | 28.600 | 30.000 | 30.000 | 886,132 |
| 2026-04-22 | 29.050 | 30.600 | 28.000 | 28.800 | 28.800 | 1,042,002 |
| 2026-04-21 | 27.900 | 28.400 | 27.300 | 28.400 | 28.400 | 480,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.2372 TWD |
| 2022-07-12 | 2.1525 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.