Megawin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 25.600 | 26.300 | 25.500 | 25.500 | 25.500 | 32,000 |
| 2025-10-22 | 25.900 | 26.000 | 25.850 | 25.850 | 25.850 | 19,009 |
| 2025-10-21 | 25.900 | 26.200 | 25.850 | 25.850 | 25.850 | 62,003 |
| 2025-10-20 | 25.600 | 25.800 | 25.000 | 25.800 | 25.800 | 70,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.2372 TWD |
| 2022-07-12 | 2.1525 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.