SysJust Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 76.200 | 76.200 | 76.200 | 76.200 | 60.178 | 0 |
| 2023-02-06 | 76.200 | 76.200 | 76.200 | 76.200 | 60.178 | 0 |
| 2023-02-03 | 76.200 | 76.200 | 76.200 | 76.200 | 60.178 | 0 |
| 2023-02-02 | 76.200 | 76.200 | 76.200 | 76.200 | 60.178 | 1,000 |
| 2023-02-01 | 76.200 | 76.200 | 76.200 | 76.200 | 60.178 | 0 |
| 2023-01-31 | 76.200 | 76.200 | 76.200 | 76.200 | 60.178 | 2,000 |
| 2023-01-30 | 76.200 | 76.200 | 76.200 | 76.200 | 60.178 | 5 |
| 2023-01-17 | 75.800 | 75.800 | 74.700 | 74.700 | 58.994 | 5,500 |
| 2023-01-16 | 75.900 | 75.900 | 75.900 | 75.900 | 59.941 | 0 |
| 2023-01-13 | 75.900 | 75.900 | 75.600 | 75.900 | 59.941 | 3,124 |
| 2023-01-12 | 75.200 | 75.500 | 74.500 | 75.500 | 59.625 | 13,030 |
| 2023-01-11 | 74.400 | 75.000 | 74.400 | 75.000 | 59.230 | 12,000 |
| 2023-01-10 | 74.700 | 74.700 | 73.800 | 74.400 | 58.757 | 7,620 |
| 2023-01-09 | 74.600 | 74.900 | 73.100 | 73.100 | 57.730 | 20,707 |
| 2023-01-06 | 74.600 | 74.600 | 74.600 | 74.600 | 58.915 | 1,600 |
| 2023-01-05 | 74.300 | 74.500 | 74.300 | 74.300 | 58.678 | 3,001 |
| 2023-01-04 | 75.000 | 75.000 | 75.000 | 75.000 | 59.230 | 300 |
| 2023-01-03 | 74.500 | 74.500 | 74.500 | 74.500 | 58.836 | 0 |
| 2022-12-30 | 75.000 | 75.000 | 74.200 | 74.500 | 58.836 | 10,007 |
| 2022-12-29 | 75.000 | 75.000 | 75.000 | 75.000 | 59.230 | 1 |
| 2022-12-28 | 75.800 | 76.800 | 74.700 | 74.700 | 58.994 | 12,020 |
| 2022-12-27 | 73.600 | 77.200 | 73.600 | 75.500 | 59.625 | 18,026 |
| 2022-12-26 | 75.800 | 75.900 | 75.500 | 75.500 | 59.625 | 13,000 |
| 2022-12-23 | 75.900 | 75.900 | 75.900 | 75.900 | 59.941 | 1,500 |
| 2022-12-22 | 74.500 | 76.800 | 74.200 | 74.200 | 58.599 | 16,421 |
| 2022-12-21 | 74.200 | 74.500 | 74.200 | 74.500 | 58.836 | 1,010 |
| 2022-12-20 | 75.800 | 78.000 | 74.300 | 78.000 | 61.600 | 2,025 |
| 2022-12-19 | 74.400 | 75.800 | 74.400 | 75.800 | 59.862 | 5,020 |
| 2022-12-16 | 75.400 | 75.400 | 74.000 | 74.500 | 58.836 | 10,010 |
| 2022-12-15 | 75.400 | 75.500 | 75.100 | 75.400 | 59.546 | 13,001 |
| 2022-12-14 | 75.400 | 75.400 | 75.400 | 75.400 | 59.546 | 1,010 |
| 2022-12-13 | 75.900 | 75.900 | 75.000 | 75.400 | 59.546 | 7,010 |
| 2022-12-12 | 76.200 | 76.200 | 75.100 | 75.900 | 59.941 | 3,001 |
| 2022-12-09 | 75.800 | 76.200 | 75.800 | 76.200 | 60.178 | 1,010 |
| 2022-12-08 | 76.900 | 76.900 | 75.000 | 75.900 | 59.941 | 22,030 |
| 2022-12-07 | 73.100 | 78.300 | 73.100 | 76.900 | 60.731 | 38,292 |
| 2022-12-06 | 73.700 | 74.900 | 73.700 | 74.900 | 59.152 | 3,100 |
| 2022-12-05 | 74.900 | 74.900 | 73.800 | 73.800 | 58.283 | 3,010 |
| 2022-12-02 | 75.000 | 75.000 | 75.000 | 75.000 | 59.230 | 0 |
| 2022-12-01 | 75.000 | 75.000 | 74.000 | 75.000 | 59.230 | 7,020 |
| 2022-11-30 | 75.200 | 75.200 | 73.800 | 73.800 | 58.283 | 3,006 |
| 2022-11-29 | 74.000 | 74.100 | 74.000 | 74.100 | 58.520 | 6,000 |
| 2022-11-28 | 72.300 | 72.300 | 72.300 | 72.300 | 57.098 | 10 |
| 2022-11-25 | 72.300 | 74.900 | 72.300 | 72.300 | 57.098 | 410 |
| 2022-11-24 | 75.100 | 75.100 | 75.100 | 75.100 | 59.309 | 0 |
| 2022-11-23 | 75.100 | 75.100 | 75.100 | 75.100 | 59.309 | 0 |
| 2022-11-22 | 75.100 | 75.100 | 75.100 | 75.100 | 59.309 | 0 |
| 2022-11-21 | 75.100 | 75.100 | 75.100 | 75.100 | 59.309 | 1,000 |
| 2022-11-18 | 75.100 | 75.100 | 75.100 | 75.100 | 59.309 | 0 |
| 2022-11-17 | 75.100 | 75.100 | 75.100 | 75.100 | 59.309 | 100 |
| 2022-11-16 | 75.100 | 75.100 | 75.100 | 75.100 | 59.309 | 0 |
| 2022-11-15 | 75.100 | 75.100 | 75.100 | 75.100 | 59.309 | 10 |
| 2022-11-14 | 75.100 | 75.100 | 75.100 | 75.100 | 59.309 | 0 |
| 2022-11-11 | 75.000 | 75.200 | 72.300 | 75.100 | 59.309 | 2,772 |
| 2022-11-10 | 74.300 | 75.000 | 73.300 | 74.700 | 58.994 | 10,080 |
| 2022-11-09 | 71.700 | 75.100 | 71.500 | 73.100 | 57.730 | 38,161 |
| 2022-11-08 | 71.700 | 71.700 | 70.600 | 70.600 | 55.756 | 2,130 |
| 2022-11-07 | 70.800 | 71.700 | 70.100 | 71.700 | 56.624 | 6,520 |
| 2022-11-04 | 71.400 | 71.600 | 70.000 | 70.000 | 55.282 | 5,040 |
| 2022-11-03 | 71.400 | 71.400 | 71.400 | 71.400 | 56.387 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 6.5000 TWD |
| 2025-04-09 | 6.0000 TWD |
| 2024-04-03 | 5.0000 TWD |
| 2023-04-14 | 5.0000 TWD |
| 2022-07-05 | 4.6000 TWD |
| 2021-07-27 | 3.5000 TWD |
| 2020-07-15 | 2.5000 TWD |
| 2019-07-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.