SysJust Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 62.200 | 62.200 | 62.200 | 62.200 | 45.944 | 0 |
| 2021-11-10 | 62.200 | 62.200 | 62.200 | 62.200 | 45.944 | 2,300 |
| 2021-11-09 | 62.000 | 62.200 | 62.000 | 62.000 | 45.796 | 20,200 |
| 2021-11-08 | 60.700 | 61.500 | 60.700 | 61.200 | 45.205 | 10,300 |
| 2021-11-05 | 61.200 | 61.200 | 60.700 | 60.700 | 44.836 | 1,022 |
| 2021-11-04 | 61.000 | 61.000 | 61.000 | 61.000 | 45.057 | 0 |
| 2021-11-03 | 61.000 | 61.000 | 60.700 | 61.000 | 45.057 | 14,000 |
| 2021-11-02 | 60.900 | 61.000 | 60.700 | 60.800 | 44.910 | 12,268 |
| 2021-11-01 | 60.200 | 60.800 | 60.200 | 60.800 | 44.910 | 6,160 |
| 2021-10-29 | 60.000 | 60.200 | 60.000 | 60.000 | 44.319 | 10,199 |
| 2021-10-28 | 60.500 | 60.500 | 59.900 | 60.000 | 44.319 | 13,805 |
| 2021-10-27 | 60.400 | 60.400 | 60.400 | 60.400 | 44.614 | 0 |
| 2021-10-26 | 60.400 | 60.400 | 60.200 | 60.400 | 44.614 | 5,300 |
| 2021-10-25 | 60.400 | 60.400 | 60.400 | 60.400 | 44.614 | 250 |
| 2021-10-22 | 59.800 | 59.800 | 59.700 | 59.700 | 44.097 | 4,200 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 6.5000 TWD |
| 2025-04-09 | 6.0000 TWD |
| 2024-04-03 | 5.0000 TWD |
| 2023-04-14 | 5.0000 TWD |
| 2022-07-05 | 4.6000 TWD |
| 2021-07-27 | 3.5000 TWD |
| 2020-07-15 | 2.5000 TWD |
| 2019-07-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.