SysJust Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	62.200	62.200	62.200	62.200	45.944	0
2021-11-10	62.200	62.200	62.200	62.200	45.944	2,300
2021-11-09	62.000	62.200	62.000	62.000	45.796	20,200
2021-11-08	60.700	61.500	60.700	61.200	45.205	10,300
2021-11-05	61.200	61.200	60.700	60.700	44.836	1,022
2021-11-04	61.000	61.000	61.000	61.000	45.057	0
2021-11-03	61.000	61.000	60.700	61.000	45.057	14,000
2021-11-02	60.900	61.000	60.700	60.800	44.910	12,268
2021-11-01	60.200	60.800	60.200	60.800	44.910	6,160
2021-10-29	60.000	60.200	60.000	60.000	44.319	10,199
2021-10-28	60.500	60.500	59.900	60.000	44.319	13,805
2021-10-27	60.400	60.400	60.400	60.400	44.614	0
2021-10-26	60.400	60.400	60.200	60.400	44.614	5,300
2021-10-25	60.400	60.400	60.400	60.400	44.614	250
2021-10-22	59.800	59.800	59.700	59.700	44.097	4,200
2021-10-21	60.200	60.200	60.200	60.200	44.466	0
2021-10-20	60.200	60.200	60.200	60.200	44.466	0
2021-10-19	60.200	60.200	60.200	60.200	44.466	0
2021-10-18	60.200	60.200	60.200	60.200	44.466	0
2021-10-15	60.200	60.200	60.200	60.200	44.466	200
2021-10-14	59.000	60.000	58.100	58.100	42.915	16,655

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.