SysJust Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 90.100 | 91.000 | 89.600 | 89.600 | 89.600 | 15,030 |
| 2026-04-27 | 91.800 | 91.900 | 91.000 | 91.000 | 91.000 | 5,000 |
| 2026-04-24 | 90.000 | 91.300 | 89.900 | 89.900 | 89.900 | 10,000 |
| 2026-04-23 | 89.700 | 92.000 | 89.600 | 90.000 | 90.000 | 36,000 |
| 2026-04-22 | 90.100 | 90.100 | 89.600 | 90.100 | 90.100 | 6,000 |
| 2026-04-21 | 89.500 | 91.400 | 89.500 | 90.100 | 90.100 | 16,052 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 6.5000 TWD |
| 2025-04-09 | 6.0000 TWD |
| 2024-04-03 | 5.0000 TWD |
| 2023-04-14 | 5.0000 TWD |
| 2022-07-05 | 4.6000 TWD |
| 2021-07-27 | 3.5000 TWD |
| 2020-07-15 | 2.5000 TWD |
| 2019-07-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.