SysJust Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 125.00 | 125.00 | 119.50 | 124.50 | 116.37 | 7,418 |
| 2025-10-22 | 121.50 | 125.00 | 119.50 | 125.00 | 116.83 | 31,301 |
| 2025-10-21 | 126.50 | 127.00 | 121.50 | 121.50 | 113.56 | 35,841 |
| 2025-10-20 | 121.50 | 126.50 | 120.00 | 126.50 | 118.24 | 17,323 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 6.5000 TWD |
| 2025-04-09 | 6.0000 TWD |
| 2024-04-03 | 5.0000 TWD |
| 2023-04-14 | 5.0000 TWD |
| 2022-07-05 | 4.6000 TWD |
| 2021-07-27 | 3.5000 TWD |
| 2020-07-15 | 2.5000 TWD |
| 2019-07-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.