United Alloy-Tech Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 67.700 | 68.700 | 66.900 | 67.500 | 67.500 | 805,486 |
| 2026-07-20 | 71.400 | 71.400 | 65.600 | 67.500 | 67.500 | 1,545,053 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.8651 TWD |
| 2025-08-14 | 0.4904 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.