United Alloy-Tech Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 44.734 | 45.224 | 44.391 | 44.979 | 44.079 | 312,267 |
| 2021-11-09 | 44.587 | 45.812 | 44.097 | 44.734 | 43.839 | 399,008 |
| 2021-11-08 | 46.841 | 47.037 | 44.195 | 44.587 | 43.695 | 772,505 |
| 2021-11-05 | 47.723 | 47.821 | 46.841 | 47.135 | 46.192 | 278,591 |
| 2021-11-04 | 47.772 | 48.311 | 47.331 | 47.478 | 46.528 | 365,332 |
| 2021-11-03 | 47.135 | 48.066 | 46.841 | 47.184 | 46.240 | 294,919 |
| 2021-11-02 | 49.388 | 49.388 | 46.841 | 47.037 | 46.096 | 1,083,752 |
| 2021-11-01 | 48.556 | 49.878 | 48.066 | 48.605 | 47.633 | 2,020,554 |
| 2021-10-29 | 44.587 | 48.752 | 44.391 | 47.576 | 46.624 | 2,017,493 |
| 2021-10-28 | 44.881 | 44.881 | 44.097 | 44.391 | 43.503 | 346,963 |
| 2021-10-27 | 44.881 | 45.077 | 44.097 | 44.979 | 44.079 | 263,284 |
| 2021-10-26 | 45.273 | 45.273 | 43.999 | 44.685 | 43.791 | 471,462 |
| 2021-10-25 | 45.077 | 45.616 | 44.685 | 44.783 | 43.887 | 701,071 |
| 2021-10-22 | 44.391 | 45.371 | 44.391 | 44.783 | 43.887 | 242,874 |
| 2021-10-21 | 44.097 | 46.253 | 44.097 | 44.391 | 43.503 | 565,347 |
| 2021-10-20 | 45.077 | 45.077 | 43.901 | 43.999 | 43.119 | 382,680 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.8651 TWD |
| 2025-08-14 | 0.4904 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.