United Alloy-Tech Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	44.734	45.224	44.391	44.979	44.079	312,267
2021-11-09	44.587	45.812	44.097	44.734	43.839	399,008
2021-11-08	46.841	47.037	44.195	44.587	43.695	772,505
2021-11-05	47.723	47.821	46.841	47.135	46.192	278,591
2021-11-04	47.772	48.311	47.331	47.478	46.528	365,332
2021-11-03	47.135	48.066	46.841	47.184	46.240	294,919
2021-11-02	49.388	49.388	46.841	47.037	46.096	1,083,752
2021-11-01	48.556	49.878	48.066	48.605	47.633	2,020,554
2021-10-29	44.587	48.752	44.391	47.576	46.624	2,017,493
2021-10-28	44.881	44.881	44.097	44.391	43.503	346,963
2021-10-27	44.881	45.077	44.097	44.979	44.079	263,284
2021-10-26	45.273	45.273	43.999	44.685	43.791	471,462
2021-10-25	45.077	45.616	44.685	44.783	43.887	701,071
2021-10-22	44.391	45.371	44.391	44.783	43.887	242,874
2021-10-21	44.097	46.253	44.097	44.391	43.503	565,347
2021-10-20	45.077	45.077	43.901	43.999	43.119	382,680
2021-10-19	43.705	45.273	43.117	44.587	43.695	724,542
2021-10-18	44.097	44.440	43.362	43.362	42.495	235,731
2021-10-15	44.391	44.881	43.705	43.705	42.831	303,083
2021-10-14	43.656	44.440	43.509	43.705	42.831	308,185

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-09	0.8651 TWD
2025-08-14	0.4904 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.