United Alloy-Tech Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 81.500 | 83.200 | 79.200 | 81.600 | 80.756 | 7,407,323 |
| 2026-04-24 | 82.700 | 84.100 | 77.100 | 81.800 | 80.954 | 15,648,072 |
| 2026-04-23 | 80.100 | 83.900 | 77.600 | 83.900 | 83.032 | 22,799,651 |
| 2026-04-22 | 70.100 | 76.300 | 69.800 | 76.300 | 75.510 | 4,563,226 |
| 2026-04-21 | 70.700 | 70.900 | 68.600 | 69.400 | 68.682 | 5,396,198 |
| 2026-04-20 | 64.500 | 70.200 | 64.500 | 69.000 | 68.286 | 6,502,649 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.8651 TWD |
| 2025-08-14 | 0.4904 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.