United Alloy-Tech Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 55.500 | 55.700 | 52.500 | 52.600 | 52.056 | 3,944,309 |
| 2025-10-21 | 56.700 | 57.400 | 54.700 | 55.200 | 54.629 | 6,825,100 |
| 2025-10-20 | 54.000 | 57.700 | 53.700 | 57.300 | 56.707 | 6,964,709 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.8651 TWD |
| 2025-08-14 | 0.4904 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.