Ta Liang Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 85.000 | 90.600 | 85.000 | 87.900 | 81.869 | 2,037,886 |
| 2021-11-09 | 84.800 | 86.900 | 83.000 | 85.000 | 79.168 | 1,005,107 |
| 2021-11-08 | 85.100 | 86.300 | 82.900 | 84.800 | 78.982 | 1,203,191 |
| 2021-11-05 | 83.800 | 88.000 | 83.500 | 86.400 | 80.472 | 1,514,373 |
| 2021-11-04 | 82.000 | 84.200 | 80.300 | 83.000 | 77.305 | 1,140,595 |
| 2021-11-03 | 77.600 | 82.000 | 77.300 | 81.600 | 76.001 | 1,461,480 |
| 2021-11-02 | 80.100 | 80.100 | 74.000 | 76.100 | 70.879 | 1,849,742 |
| 2021-11-01 | 86.300 | 88.800 | 80.500 | 80.500 | 74.977 | 12,714,451 |
| 2021-10-29 | 80.500 | 82.600 | 79.800 | 80.800 | 75.256 | 803,667 |
| 2021-10-28 | 81.200 | 82.000 | 79.400 | 80.500 | 74.977 | 923,632 |
| 2021-10-27 | 75.500 | 81.000 | 75.500 | 81.000 | 75.442 | 1,617,020 |
| 2021-10-26 | 78.000 | 78.000 | 75.100 | 75.500 | 70.320 | 480,298 |
| 2021-10-25 | 74.300 | 75.000 | 73.600 | 74.700 | 69.575 | 126,202 |
| 2021-10-22 | 73.000 | 75.000 | 72.500 | 74.500 | 69.388 | 406,642 |
| 2021-10-21 | 73.800 | 74.500 | 72.800 | 72.900 | 67.898 | 317,769 |
| 2021-10-20 | 73.100 | 73.700 | 72.200 | 73.500 | 68.457 | 161,596 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 3.8835 TWD |
| 2021-06-09 | 2.9126 TWD |
| 2020-06-16 | 1.9418 TWD |
| 2019-06-14 | 3.3981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.