Ta Liang Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 665.00 | 702.00 | 660.00 | 702.00 | 702.00 | 1,080,639 |
| 2026-04-23 | 705.00 | 716.00 | 612.00 | 639.00 | 639.00 | 1,007,385 |
| 2026-04-22 | 646.00 | 688.00 | 637.00 | 680.00 | 680.00 | 591,891 |
| 2026-04-21 | 670.00 | 670.00 | 615.00 | 626.00 | 626.00 | 1,453,519 |
| 2026-04-20 | 668.00 | 675.00 | 668.00 | 670.00 | 670.00 | 723,609 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 3.8835 TWD |
| 2021-06-09 | 2.9126 TWD |
| 2020-06-16 | 1.9418 TWD |
| 2019-06-14 | 3.3981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.