Ta Liang Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 161.00 | 164.00 | 158.00 | 160.00 | 160.00 | 1,439,601 |
| 2025-10-21 | 163.00 | 164.00 | 159.50 | 161.00 | 161.00 | 2,498,200 |
| 2025-10-20 | 167.00 | 168.50 | 158.00 | 161.50 | 161.50 | 4,100,292 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 3.8835 TWD |
| 2021-06-09 | 2.9126 TWD |
| 2020-06-16 | 1.9418 TWD |
| 2019-06-14 | 3.3981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.