Xin Chio Global Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 68.000 | 68.000 | 65.100 | 65.400 | 65.400 | 8,000 |
| 2026-07-21 | 64.400 | 65.300 | 64.400 | 65.300 | 65.300 | 3,000 |
| 2026-07-20 | 63.000 | 64.600 | 62.800 | 64.400 | 64.400 | 32,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.6403 TWD |
| 2025-07-10 | 3.0000 TWD |
| 2024-09-26 | 2.5000 TWD |
| 2024-07-10 | 2.0000 TWD |
| 2023-07-12 | 1.0000 TWD |
| 2022-07-12 | 1.5700 TWD |
| 2021-07-16 | 1.8500 TWD |
| 2020-08-12 | 1.5481 TWD |
| 2019-07-23 | 0.4936 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.