Xin Chio Global Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	21.000	21.100	20.950	20.950	26.599	9,000
2021-11-10	21.000	21.050	20.900	21.050	26.726	8,000
2021-11-09	20.850	21.000	20.600	21.000	26.663	25,500
2021-11-08	20.850	20.850	20.650	20.800	26.409	15,000
2021-11-05	20.950	20.950	20.800	20.800	26.409	11,500
2021-11-04	21.000	21.050	21.000	21.050	26.726	4,000
2021-11-03	20.950	21.000	20.900	20.950	26.599	7,500
2021-11-02	20.900	21.000	20.900	20.900	26.536	3,000
2021-11-01	20.900	20.950	20.900	20.900	26.536	12,000
2021-10-29	21.050	21.050	20.900	20.900	26.536	6,500
2021-10-28	21.200	21.200	21.100	21.100	26.790	12,500
2021-10-27	21.000	21.350	21.000	21.300	27.044	13,500
2021-10-26	21.100	21.150	21.000	21.100	26.790	4,500
2021-10-25	20.950	21.750	20.900	21.000	26.663	20,000
2021-10-22	20.800	20.950	20.800	20.950	26.599	2,500
2021-10-21	20.700	20.800	20.650	20.800	26.409	17,500
2021-10-20	20.600	20.600	20.600	20.600	26.155	12,000
2021-10-19	20.600	20.850	20.550	20.850	26.472	5,000
2021-10-18	20.500	20.600	20.500	20.550	26.092	5,000
2021-10-15	20.450	20.600	20.400	20.600	26.155	6,500
2021-10-14	20.450	20.550	20.400	20.400	25.901	7,500

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.