Xin Chio Global Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 69.700 | 69.800 | 67.000 | 68.200 | 63.673 | 116,443 |
| 2026-04-24 | 70.400 | 70.600 | 67.500 | 70.100 | 65.446 | 170,104 |
| 2026-04-23 | 68.100 | 69.900 | 68.000 | 69.800 | 65.166 | 151,750 |
| 2026-04-22 | 66.900 | 69.800 | 66.200 | 68.900 | 64.326 | 156,044 |
| 2026-04-21 | 64.300 | 66.200 | 64.100 | 66.000 | 61.619 | 146,000 |
| 2026-04-20 | 66.500 | 67.200 | 64.000 | 64.200 | 59.938 | 226,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.6403 TWD |
| 2025-07-10 | 3.0000 TWD |
| 2024-09-26 | 2.5000 TWD |
| 2024-07-10 | 2.0000 TWD |
| 2023-07-12 | 1.0000 TWD |
| 2022-07-12 | 1.5700 TWD |
| 2021-07-16 | 1.8500 TWD |
| 2020-08-12 | 1.5481 TWD |
| 2019-07-23 | 0.4936 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.