Kinsus Interconnect Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 246.00 | 250.00 | 240.50 | 250.00 | 228.62 | 12,963,168 |
| 2021-11-09 | 244.50 | 249.50 | 242.50 | 243.50 | 222.67 | 11,189,457 |
| 2021-11-08 | 247.00 | 247.50 | 240.00 | 242.50 | 221.76 | 12,313,765 |
| 2021-11-05 | 244.50 | 250.00 | 238.00 | 249.50 | 228.16 | 18,815,786 |
| 2021-11-04 | 242.50 | 246.00 | 238.00 | 242.00 | 221.30 | 16,617,194 |
| 2021-11-03 | 237.00 | 241.50 | 228.00 | 241.50 | 220.84 | 24,103,233 |
| 2021-11-02 | 243.00 | 247.00 | 231.00 | 233.00 | 213.07 | 30,387,513 |
| 2021-11-01 | 249.00 | 256.50 | 238.50 | 239.50 | 219.02 | 32,496,470 |
| 2021-10-29 | 246.50 | 252.00 | 239.50 | 244.00 | 223.13 | 39,045,126 |
| 2021-10-28 | 250.00 | 252.00 | 242.50 | 246.50 | 225.42 | 25,049,599 |
| 2021-10-27 | 242.50 | 256.50 | 241.00 | 249.50 | 228.16 | 55,232,178 |
| 2021-10-26 | 249.00 | 255.00 | 235.00 | 236.00 | 215.81 | 34,931,938 |
| 2021-10-25 | 236.00 | 245.50 | 232.00 | 245.00 | 224.04 | 21,608,388 |
| 2021-10-22 | 236.50 | 242.00 | 233.00 | 236.50 | 216.27 | 30,008,704 |
| 2021-10-21 | 245.00 | 248.00 | 228.50 | 233.00 | 213.07 | 38,090,996 |
| 2021-10-20 | 239.00 | 249.00 | 234.50 | 248.00 | 226.79 | 62,593,119 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 6.4756 TWD |
| 2022-07-28 | 4.5000 TWD |
| 2021-08-19 | 1.0000 TWD |
| 2020-08-21 | 1.0004 TWD |
| 2019-08-21 | 1.4991 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.