Kinsus Interconnect Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 499.00 | 526.00 | 498.50 | 526.00 | 526.00 | 56,000,885 |
| 2026-04-23 | 496.00 | 509.00 | 453.00 | 479.00 | 479.00 | 57,133,042 |
| 2026-04-22 | 496.00 | 509.00 | 484.50 | 491.50 | 491.50 | 52,089,867 |
| 2026-04-21 | 453.00 | 473.50 | 446.00 | 473.50 | 473.50 | 37,302,705 |
| 2026-04-20 | 397.00 | 430.50 | 396.00 | 430.50 | 430.50 | 33,039,234 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 6.4756 TWD |
| 2022-07-28 | 4.5000 TWD |
| 2021-08-19 | 1.0000 TWD |
| 2020-08-21 | 1.0004 TWD |
| 2019-08-21 | 1.4991 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.