Kinsus Interconnect Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 150.00 | 152.00 | 144.50 | 146.50 | 146.50 | 24,965,700 |
| 2025-10-21 | 151.50 | 151.50 | 147.50 | 150.00 | 150.00 | 18,578,030 |
| 2025-10-20 | 158.00 | 158.50 | 150.00 | 151.00 | 151.00 | 43,199,613 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 6.4756 TWD |
| 2022-07-28 | 4.5000 TWD |
| 2021-08-19 | 1.0000 TWD |
| 2020-08-21 | 1.0004 TWD |
| 2019-08-21 | 1.4991 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.