Topower Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	55.000	55.000	55.000	55.000	55.000	2,004
2026-10-15	57.700	57.800	55.000	56.000	56.000	11,000
2026-10-14	57.700	57.700	56.000	57.400	57.400	4,600
2026-10-13	56.600	56.600	56.600	56.600	56.600	0
2026-10-12	59.000	59.900	56.500	56.600	56.600	16,000
2026-10-08	57.300	57.300	57.300	57.300	57.300	5,000
2026-10-07	58.000	58.000	54.300	57.800	57.800	23,334
2026-10-06	62.900	62.900	58.000	59.300	59.300	17,000
2026-10-05	62.500	62.800	61.700	62.800	62.800	10,000
2026-10-02	64.800	64.800	62.300	63.100	63.100	37,000
2026-10-01	61.800	65.000	60.500	65.000	65.000	148,770
2026-09-30	60.800	60.800	59.600	60.400	60.400	57,725
2026-09-29	58.700	60.500	58.400	60.100	60.100	63,100
2026-09-24	58.200	58.500	57.800	58.500	58.500	34,010
2026-09-23	57.900	58.300	57.700	58.200	58.200	34,000
2026-09-22	57.500	58.000	57.200	58.000	58.000	43,000
2026-09-21	56.200	58.200	56.000	57.500	57.500	66,000
2026-09-18	56.600	56.900	56.300	56.900	56.900	32,005
2026-09-17	56.800	56.900	56.000	56.700	56.700	18,000
2026-09-16	55.700	56.000	55.700	56.000	56.000	170,000
2026-09-15	55.100	55.900	55.000	55.500	55.500	36,000
2026-09-14	56.000	56.500	55.100	55.900	55.900	30,000
2026-09-11	55.300	55.900	55.100	55.900	55.900	34,000
2026-09-10	55.900	56.000	54.900	55.800	55.800	39,000
2026-09-09	55.200	56.000	54.400	55.600	55.600	48,000
2026-09-08	54.000	55.300	54.000	55.200	55.200	25,000
2026-09-07	54.900	56.000	54.500	55.100	55.100	23,000
2026-09-04	53.200	55.000	53.200	55.000	55.000	20,020
2026-09-03	54.000	54.000	52.500	52.500	52.500	13,000
2026-09-02	54.000	54.000	53.500	54.000	54.000	13,000
2026-09-01	54.000	54.000	53.600	53.900	53.900	20,000
2026-08-31	52.600	53.200	52.600	52.900	52.900	13,000
2026-08-28	52.900	53.100	52.700	53.100	53.100	16,000
2026-08-27	53.000	53.000	52.300	53.000	53.000	26,000
2026-08-26	52.800	52.900	52.700	52.900	52.900	24,000
2026-08-25	52.100	52.800	52.000	52.800	52.800	25,000
2026-08-24	51.900	52.700	51.800	52.700	52.700	21,000
2026-08-21	51.500	52.600	51.500	52.600	52.600	26,000
2026-08-20	52.500	52.700	52.000	52.500	52.500	12,000
2026-08-19	52.200	52.500	52.200	52.500	52.500	18,019
2026-08-18	51.700	52.300	51.700	52.300	52.300	21,000
2026-08-17	51.300	52.100	50.600	52.100	52.100	57,000
2026-08-14	50.700	52.500	50.000	51.800	51.800	123,000
2026-08-13	51.500	51.600	50.000	51.600	51.600	54,100
2026-08-12	51.500	51.500	51.100	51.500	51.500	28,000
2026-08-11	51.300	51.500	50.000	51.400	51.400	24,200
2026-08-10	51.500	51.900	50.000	51.400	51.400	44,200
2026-08-07	51.300	51.600	51.300	51.600	51.600	21,000
2026-08-06	51.200	51.500	50.900	51.500	51.500	37,200
2026-08-05	51.000	52.100	48.100	51.400	51.400	79,371
2026-08-04	49.800	51.500	49.800	51.100	51.100	46,000
2026-08-03	49.400	53.200	49.300	50.600	50.600	37,000
2026-07-31	49.000	49.400	48.700	49.400	49.400	28,000
2026-07-30	47.400	48.900	47.300	48.900	48.900	32,025
2026-07-29	44.850	44.850	44.850	44.850	44.850	1,000
2026-07-28	46.200	46.200	46.200	46.200	46.200	0
2026-07-27	46.200	46.200	46.200	46.200	46.200	0
2026-07-24	46.200	46.200	46.200	46.200	46.200	0
2026-07-23	46.200	46.200	46.200	46.200	46.200	0
2026-07-22	46.200	46.200	46.200	46.200	46.200	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-20	0.5000 TWD
2024-08-21	0.5000 TWD
2023-08-22	2.5000 TWD
2022-08-24	2.5000 TWD
2021-08-24	3.5000 TWD
2020-08-25	3.0000 TWD
2019-08-27	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.