Topower Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	60.600	60.600	60.600	60.600	58.116	1,001
2023-08-11	61.700	61.700	60.000	60.000	57.541	7,148
2023-08-10	61.600	61.600	61.600	61.600	59.075	2,755
2023-08-09	61.500	61.600	61.400	61.600	59.075	9,019
2023-08-08	61.500	61.500	59.200	61.500	58.980	13,000
2023-08-07	61.000	61.400	61.000	61.400	58.884	4,462
2023-08-04	61.000	61.000	60.500	61.000	58.500	6,742
2023-08-02	59.400	61.400	58.900	58.900	56.486	7,028
2023-08-01	61.500	61.500	61.500	61.500	58.980	2,048
2023-07-31	61.700	61.700	60.000	60.800	58.308	7,211
2023-07-28	58.500	59.600	58.500	59.600	57.157	2,132
2023-07-25	59.500	59.500	59.500	59.500	57.062	2,071
2023-07-24	58.000	58.000	58.000	58.000	55.623	4,065
2023-07-21	57.800	59.000	57.800	59.000	56.582	3,000
2023-07-20	59.500	59.500	59.500	59.500	57.062	3,701
2023-07-19	59.400	60.600	59.300	60.600	58.116	4,000
2023-07-18	61.000	61.000	61.000	61.000	58.500	3,036
2023-07-17	60.100	61.600	60.000	61.600	59.075	6,333
2023-07-14	59.000	61.500	59.000	61.500	58.980	6,352
2023-07-13	60.900	61.100	60.900	61.100	58.596	4,083
2023-07-12	60.500	61.000	60.500	61.000	58.500	3,001
2023-07-11	60.900	60.900	60.900	60.900	58.404	4,000
2023-07-10	60.900	60.900	60.900	60.900	58.404	1,009
2023-07-07	60.800	60.900	60.800	60.900	58.404	4,020
2023-07-03	60.000	60.000	60.000	60.000	57.541	6,000
2023-06-28	60.000	60.000	60.000	60.000	57.541	1,000
2023-06-27	60.000	60.000	60.000	60.000	57.541	1,060
2023-06-21	60.300	60.300	60.300	60.300	57.829	2,069
2023-06-16	60.300	60.300	60.300	60.300	57.829	1,008
2023-06-15	60.200	60.300	58.500	60.300	57.829	5,000
2023-06-13	60.000	60.200	60.000	60.200	57.733	2,001
2023-06-12	60.000	60.000	60.000	60.000	57.541	2,003
2023-06-09	60.200	60.200	60.200	60.200	57.733	2,000
2023-06-08	59.300	60.200	59.000	60.200	57.733	5,000
2023-06-07	60.100	60.100	60.100	60.100	57.637	1,016
2023-06-05	61.800	61.800	59.700	59.700	57.253	3,000
2023-06-01	60.400	60.400	60.400	60.400	57.925	1,000
2023-05-31	60.300	60.300	60.300	60.300	57.829	3,008
2023-05-30	58.200	59.700	58.000	59.700	57.253	5,000
2023-05-26	60.300	60.300	60.300	60.300	57.829	2,001
2023-05-25	60.100	60.300	60.100	60.300	57.829	5,179
2023-05-24	60.200	60.200	60.000	60.200	57.733	5,060
2023-05-23	60.000	60.000	60.000	60.000	57.541	4,001
2023-05-22	58.400	59.500	58.400	59.500	57.062	3,000
2023-05-19	58.500	58.500	58.500	58.500	56.103	1,113
2023-05-17	59.500	60.000	57.800	57.800	55.431	10,050
2023-05-15	58.500	59.000	58.500	59.000	56.582	3,000
2023-05-12	56.000	59.000	54.300	58.500	56.103	14,050
2023-05-10	57.500	58.000	57.500	58.000	55.623	4,622
2023-05-09	57.500	57.500	57.500	57.500	55.143	10,000
2023-05-05	58.800	58.800	57.500	57.500	55.143	2,000
2023-05-03	59.000	59.000	57.700	58.500	56.103	5,000
2023-05-02	58.200	58.200	58.200	58.200	55.815	1,174
2023-04-28	58.500	58.900	58.500	58.900	56.486	4,000
2023-04-27	58.500	58.500	58.000	58.000	55.623	4,000
2023-04-25	58.700	58.800	55.000	58.400	56.007	16,010
2023-04-24	55.900	59.000	55.900	57.700	55.335	12,190
2023-04-21	58.000	58.000	57.800	57.800	55.431	15,226
2023-04-20	57.200	58.000	56.500	56.500	54.184	6,050
2023-04-19	57.000	58.000	56.400	56.400	54.089	11,000

← NewerPage 14 of 19 · 1,128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-20	0.5000 TWD
2024-08-21	0.5000 TWD
2023-08-22	2.5000 TWD
2022-08-24	2.5000 TWD
2021-08-24	3.5000 TWD
2020-08-25	3.0000 TWD
2019-08-27	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.