Topower Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	46.200	46.200	46.200	46.200	46.200	0
2026-07-20	46.200	46.200	46.200	46.200	46.200	0
2026-07-17	46.200	46.200	46.200	46.200	46.200	0
2026-07-16	46.000	46.200	46.000	46.200	46.200	3,146
2026-07-15	46.500	46.500	46.500	46.500	46.500	0
2026-07-14	46.500	46.500	46.500	46.500	46.500	0
2026-07-13	46.500	46.500	46.500	46.500	46.500	0
2026-07-10	46.500	46.500	46.500	46.500	46.500	0
2026-07-09	46.500	46.500	46.500	46.500	46.500	0
2026-07-08	46.500	46.500	46.500	46.500	46.500	1,200
2026-07-07	46.700	46.700	46.550	46.550	46.550	4,000
2026-07-06	47.050	48.650	46.550	46.550	46.550	10,000
2026-07-03	45.500	49.000	45.500	45.500	45.500	15,006
2026-07-02	46.300	46.400	44.600	44.600	44.600	7,000
2026-07-01	46.050	46.200	46.050	46.100	46.100	7,052
2026-06-30	45.750	46.100	45.450	45.900	45.900	14,000
2026-06-29	44.500	45.500	44.500	45.450	45.450	15,000
2026-06-26	44.600	44.600	44.600	44.600	44.600	0
2026-06-25	49.000	49.000	44.600	44.600	44.600	18,333
2026-06-24	49.000	49.000	49.000	49.000	49.000	0
2026-06-23	48.800	49.000	48.800	49.000	49.000	3,040
2026-06-22	49.000	49.000	48.850	48.900	48.900	7,000
2026-06-18	44.750	48.950	44.750	48.950	48.950	9,000
2026-06-17	49.000	49.200	48.800	49.200	49.200	9,008
2026-06-16	48.100	49.600	48.100	48.900	48.900	17,509
2026-06-15	50.500	50.500	48.150	48.150	48.150	23,000
2026-06-12	52.600	52.600	48.500	48.700	48.700	22,339
2026-06-11	48.800	49.500	48.050	48.050	48.050	13,010
2026-06-10	49.800	49.800	48.200	48.500	48.500	15,000
2026-06-09	48.500	48.850	48.500	48.850	48.850	11,000
2026-06-08	48.300	48.300	48.200	48.200	48.200	5,000
2026-06-05	47.650	48.600	47.650	48.500	48.500	14,100
2026-06-04	47.500	48.000	47.000	47.750	47.750	11,100
2026-06-03	43.650	46.900	43.650	46.900	46.900	23,100
2026-06-02	46.000	47.000	45.850	46.100	46.100	33,000
2026-06-01	45.000	45.400	45.000	45.250	45.250	7,000
2026-05-29	42.750	44.550	42.750	44.550	44.550	20,203
2026-05-28	43.500	43.600	42.500	42.500	42.500	12,000
2026-05-27	39.000	41.500	39.000	41.500	41.500	12,000
2026-05-26	39.500	40.000	39.500	40.000	40.000	11,000
2026-05-25	40.000	40.000	39.000	39.750	39.750	7,000
2026-05-22	40.000	40.000	39.500	40.000	40.000	3,000
2026-05-21	40.000	40.000	40.000	40.000	40.000	1,000
2026-05-20	39.750	39.750	39.750	39.750	39.750	1,240
2026-05-19	40.500	40.500	40.500	40.500	40.500	1,059
2026-05-18	41.000	41.000	41.000	41.000	41.000	3,100
2026-05-15	40.000	41.500	40.000	41.500	41.500	5,000
2026-05-14	38.900	41.550	38.900	40.550	40.550	50,184
2026-05-13	40.000	40.000	40.000	40.000	40.000	2,000
2026-05-12	41.000	41.000	41.000	41.000	41.000	0
2026-05-11	37.550	41.000	37.550	41.000	41.000	7,112
2026-05-08	41.050	41.050	41.050	41.050	41.050	1,000
2026-05-07	42.900	42.950	41.050	41.050	41.050	5,000
2026-05-06	41.150	42.950	40.650	42.950	42.950	20,000
2026-05-05	42.400	42.400	39.950	41.150	41.150	8,000
2026-05-04	41.000	41.500	41.000	41.250	41.250	5,100
2026-04-30	42.000	42.000	42.000	42.000	42.000	0
2026-04-29	41.000	42.000	41.000	42.000	42.000	3,000
2026-04-28	39.750	39.750	39.750	39.750	39.750	1,000
2026-04-27	39.600	39.700	39.500	39.650	39.650	6,000

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-20	0.5000 TWD
2024-08-21	0.5000 TWD
2023-08-22	2.5000 TWD
2022-08-24	2.5000 TWD
2021-08-24	3.5000 TWD
2020-08-25	3.0000 TWD
2019-08-27	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.