Topower Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 41.000 | 41.000 | 39.600 | 39.600 | 39.600 | 2,000 |
| 2026-04-23 | 41.200 | 41.200 | 39.500 | 39.500 | 39.500 | 3,000 |
| 2026-04-22 | 41.250 | 41.250 | 41.250 | 41.250 | 41.250 | 0 |
| 2026-04-21 | 40.600 | 41.250 | 40.600 | 41.250 | 41.250 | 2,000 |
| 2026-04-20 | 41.200 | 42.350 | 38.500 | 40.600 | 40.600 | 25,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-20 | 0.5000 TWD |
| 2024-08-21 | 0.5000 TWD |
| 2023-08-22 | 2.5000 TWD |
| 2022-08-24 | 2.5000 TWD |
| 2021-08-24 | 3.5000 TWD |
| 2020-08-25 | 3.0000 TWD |
| 2019-08-27 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.