PixArt Imaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 146.50 | 150.00 | 146.50 | 148.50 | 113.26 | 1,088,000 |
| 2021-11-10 | 150.00 | 150.00 | 147.00 | 148.00 | 112.88 | 2,134,000 |
| 2021-11-09 | 148.50 | 151.50 | 147.00 | 150.50 | 114.78 | 4,785,000 |
| 2021-11-08 | 160.50 | 162.50 | 159.00 | 160.50 | 122.41 | 879,000 |
| 2021-11-05 | 164.50 | 166.00 | 159.00 | 160.50 | 122.41 | 2,374,000 |
| 2021-11-04 | 159.50 | 163.00 | 157.50 | 161.50 | 123.17 | 1,777,000 |
| 2021-11-03 | 156.00 | 159.50 | 155.50 | 158.00 | 120.50 | 1,164,000 |
| 2021-11-02 | 162.50 | 163.00 | 154.00 | 154.50 | 117.84 | 2,554,000 |
| 2021-11-01 | 160.00 | 163.00 | 158.50 | 161.50 | 123.17 | 1,950,000 |
| 2021-10-29 | 158.50 | 161.00 | 157.50 | 157.50 | 120.12 | 1,560,000 |
| 2021-10-28 | 157.50 | 159.00 | 156.50 | 158.00 | 120.50 | 705,000 |
| 2021-10-27 | 156.50 | 158.50 | 155.50 | 158.50 | 120.89 | 1,153,000 |
| 2021-10-26 | 155.00 | 159.00 | 154.50 | 155.00 | 118.22 | 1,877,000 |
| 2021-10-25 | 157.50 | 158.50 | 152.50 | 154.00 | 117.45 | 1,706,000 |
| 2021-10-22 | 150.50 | 157.50 | 150.00 | 156.50 | 119.36 | 1,918,000 |
| 2021-10-21 | 151.00 | 154.00 | 148.50 | 149.50 | 114.02 | 945,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 10.0070 TWD |
| 2025-07-09 | 10.0018 TWD |
| 2024-07-09 | 4.5154 TWD |
| 2023-07-18 | 6.0015 TWD |
| 2022-07-18 | 8.9976 TWD |
| 2021-07-15 | 8.4831 TWD |
| 2020-07-16 | 5.1266 TWD |
| 2019-07-11 | 5.2708 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.