PixArt Imaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 213.00 | 213.00 | 204.00 | 205.50 | 196.22 | 2,631,598 |
| 2026-04-24 | 221.00 | 221.50 | 210.50 | 212.00 | 202.42 | 4,677,434 |
| 2026-04-23 | 236.00 | 236.50 | 210.00 | 215.00 | 205.29 | 10,540,715 |
| 2026-04-22 | 202.50 | 220.00 | 202.50 | 220.00 | 210.06 | 6,187,742 |
| 2026-04-21 | 201.50 | 203.00 | 198.00 | 200.00 | 190.96 | 2,197,959 |
| 2026-04-20 | 198.50 | 201.50 | 197.00 | 200.00 | 190.96 | 1,138,270 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 10.0070 TWD |
| 2025-07-09 | 10.0018 TWD |
| 2024-07-09 | 4.5154 TWD |
| 2023-07-18 | 6.0015 TWD |
| 2022-07-18 | 8.9976 TWD |
| 2021-07-15 | 8.4831 TWD |
| 2020-07-16 | 5.1266 TWD |
| 2019-07-11 | 5.2708 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.