PixArt Imaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 243.00 | 245.50 | 240.50 | 244.00 | 232.98 | 2,279,727 |
| 2025-10-21 | 238.00 | 245.00 | 237.00 | 243.00 | 232.02 | 3,769,002 |
| 2025-10-20 | 236.00 | 239.00 | 235.50 | 237.00 | 226.29 | 1,924,564 |
| 2025-10-17 | 234.00 | 238.00 | 233.50 | 234.50 | 223.91 | 2,799,767 |
| 2025-10-16 | 229.50 | 238.50 | 229.50 | 235.50 | 224.86 | 3,300,252 |
| 2025-10-15 | 231.50 | 231.50 | 227.00 | 227.50 | 217.22 | 2,460,798 |
| 2025-10-14 | 241.00 | 242.00 | 229.50 | 230.00 | 219.61 | 5,017,726 |
| 2025-10-13 | 224.50 | 240.00 | 223.00 | 239.00 | 228.20 | 3,872,055 |
| 2025-10-09 | 240.00 | 243.50 | 238.00 | 238.00 | 227.25 | 4,059,207 |
| 2025-10-08 | 245.00 | 246.00 | 237.50 | 242.00 | 231.07 | 7,172,769 |
| 2025-10-07 | 260.00 | 260.00 | 246.00 | 249.00 | 237.75 | 8,876,677 |
| 2025-10-03 | 243.00 | 258.00 | 242.00 | 256.50 | 244.91 | 11,689,992 |
| 2025-10-02 | 241.50 | 249.50 | 241.00 | 242.50 | 231.54 | 7,193,377 |
| 2025-10-01 | 242.00 | 243.00 | 238.00 | 238.50 | 227.73 | 4,063,689 |
| 2025-09-30 | 238.00 | 243.00 | 234.00 | 242.50 | 231.54 | 4,906,327 |
| 2025-09-29 | 237.50 | 237.50 | 237.50 | 237.50 | 226.77 | 0 |
| 2025-09-26 | 240.50 | 241.00 | 231.00 | 237.50 | 226.77 | 7,686,092 |
| 2025-09-25 | 243.50 | 251.50 | 242.50 | 242.50 | 231.54 | 7,343,373 |
| 2025-09-24 | 239.00 | 250.00 | 239.00 | 242.00 | 231.07 | 10,877,437 |
| 2025-09-23 | 245.50 | 246.00 | 238.50 | 239.50 | 228.68 | 8,121,680 |
| 2025-09-22 | 247.00 | 255.00 | 235.00 | 243.00 | 232.02 | 14,994,634 |
| 2025-09-19 | 238.00 | 249.00 | 235.00 | 246.50 | 235.36 | 13,880,949 |
| 2025-09-18 | 224.50 | 242.50 | 224.50 | 237.50 | 226.77 | 16,905,134 |
| 2025-09-17 | 221.50 | 231.50 | 220.00 | 224.00 | 213.88 | 14,828,679 |
| 2025-09-16 | 218.00 | 221.00 | 215.00 | 219.50 | 209.58 | 5,590,068 |
| 2025-09-15 | 219.50 | 220.00 | 213.00 | 217.50 | 207.67 | 3,538,181 |
| 2025-09-12 | 218.00 | 224.00 | 214.50 | 216.50 | 206.72 | 6,356,648 |
| 2025-09-11 | 218.50 | 223.50 | 212.00 | 212.00 | 202.42 | 5,978,092 |
| 2025-09-10 | 223.50 | 223.50 | 216.50 | 217.50 | 207.67 | 6,003,760 |
| 2025-09-09 | 208.50 | 224.50 | 207.00 | 218.50 | 208.63 | 9,836,152 |
| 2025-09-08 | 203.00 | 207.50 | 203.00 | 205.00 | 195.74 | 4,229,581 |
| 2025-09-05 | 201.50 | 203.50 | 199.00 | 201.00 | 191.92 | 2,684,953 |
| 2025-09-04 | 202.50 | 203.50 | 199.00 | 199.00 | 190.01 | 2,435,098 |
| 2025-09-03 | 196.00 | 201.50 | 195.50 | 200.50 | 191.44 | 2,492,118 |
| 2025-09-02 | 195.50 | 198.00 | 193.00 | 194.50 | 185.71 | 1,304,080 |
| 2025-09-01 | 198.50 | 199.50 | 192.50 | 193.50 | 184.76 | 1,494,802 |
| 2025-08-29 | 199.00 | 199.50 | 197.50 | 197.50 | 188.58 | 1,529,275 |
| 2025-08-28 | 196.00 | 199.00 | 196.00 | 197.00 | 188.10 | 1,462,127 |
| 2025-08-27 | 198.00 | 198.50 | 195.50 | 197.00 | 188.10 | 1,797,776 |
| 2025-08-26 | 192.50 | 198.00 | 191.00 | 196.00 | 187.15 | 2,639,254 |
| 2025-08-25 | 190.00 | 191.50 | 188.00 | 190.50 | 181.89 | 1,572,373 |
| 2025-08-22 | 189.00 | 189.00 | 185.00 | 186.00 | 177.60 | 1,091,277 |
| 2025-08-21 | 186.00 | 191.00 | 186.00 | 187.00 | 178.55 | 1,408,569 |
| 2025-08-20 | 189.00 | 189.00 | 184.00 | 184.00 | 175.69 | 3,141,943 |
| 2025-08-19 | 195.00 | 195.00 | 190.50 | 190.50 | 181.89 | 2,799,153 |
| 2025-08-18 | 195.00 | 197.50 | 193.00 | 194.50 | 185.71 | 2,464,606 |
| 2025-08-15 | 201.00 | 201.00 | 196.00 | 196.50 | 187.62 | 2,956,599 |
| 2025-08-14 | 208.00 | 210.50 | 201.00 | 201.00 | 191.92 | 7,381,343 |
| 2025-08-13 | 206.00 | 211.50 | 203.00 | 211.50 | 201.94 | 12,132,416 |
| 2025-08-12 | 194.00 | 195.00 | 190.50 | 192.50 | 183.80 | 2,574,389 |
| 2025-08-11 | 198.50 | 199.00 | 193.50 | 194.00 | 185.24 | 2,389,297 |
| 2025-08-08 | 204.00 | 205.50 | 200.00 | 200.50 | 191.44 | 1,094,226 |
| 2025-08-07 | 200.50 | 206.00 | 200.50 | 204.00 | 194.78 | 1,002,793 |
| 2025-08-06 | 203.00 | 203.00 | 199.00 | 199.50 | 190.49 | 727,782 |
| 2025-08-05 | 201.50 | 204.00 | 201.50 | 203.00 | 193.83 | 1,060,433 |
| 2025-08-04 | 197.50 | 200.00 | 196.00 | 200.00 | 190.96 | 664,101 |
| 2025-08-01 | 196.00 | 196.00 | 196.00 | 196.00 | 187.15 | 0 |
| 2025-07-31 | 199.50 | 199.50 | 195.50 | 196.00 | 187.15 | 1,110,406 |
| 2025-07-30 | 200.00 | 201.00 | 195.00 | 198.50 | 189.53 | 1,528,305 |
| 2025-07-29 | 202.00 | 203.50 | 198.00 | 200.00 | 190.96 | 1,016,374 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 10.0070 TWD |
| 2025-07-09 | 10.0018 TWD |
| 2024-07-09 | 4.5154 TWD |
| 2023-07-18 | 6.0015 TWD |
| 2022-07-18 | 8.9976 TWD |
| 2021-07-15 | 8.4831 TWD |
| 2020-07-16 | 5.1266 TWD |
| 2019-07-11 | 5.2708 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.