RDC Semiconductor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 165.00 | 165.00 | 159.00 | 159.50 | 159.50 | 157,300 |
| 2026-07-22 | 161.00 | 167.00 | 161.00 | 165.50 | 165.50 | 160,030 |
| 2026-07-21 | 162.50 | 162.50 | 159.00 | 161.00 | 161.00 | 124,260 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.1030 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.